Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000391 | ... | ... | 181 | 0 | 181 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000404 | ... | ... | 179 | 0 | 179 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000416 | ... | ... | 177 | 0 | 177 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.00043 | ... | ... | 175 | 0 | 175 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000443 | ... | ... | 173 | 0 | 173 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000457 | ... | ... | 171 | 0 | 171 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000471 | ... | ... | 169 | 0 | 169 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000485 | ... | ... | 167 | 0 | 167 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.0005 | ... | ... | 165 | 0 | 165 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000515 | ... | ... | 163 | 0 | 163 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.00053 | ... | ... | 161 | 0 | 161 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000546 | ... | ... | 159 | 0 | 159 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000563 | ... | ... | 157 | 0 | 157 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000579 | ... | ... | 155 | 0 | 155 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000596 | ... | ... | 153 | 0 | 153 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000614 | ... | ... | 151 | 0 | 151 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000632 | ... | ... | 149 | 0 | 149 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.00065 | ... | ... | 147 | 0 | 147 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000669 | ... | ... | 145 | 0 | 145 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000689 | ... | ... | 143 | 0 | 143 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000709 | ... | ... | 141 | 0 | 141 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.00073 | ... | ... | 139 | 0 | 139 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000751 | ... | ... | 137 | 0 | 137 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000773 | ... | ... | 135 | 0 | 135 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000795 | ... | ... | 133 | 0 | 133 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000819 | ... | ... | 131 | 0 | 131 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000843 | ... | ... | 129 | 0 | 129 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000867 | ... | ... | 127 | 0 | 127 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000893 | ... | ... | 125 | 0 | 125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000919 | ... | ... | 123 | 0 | 123 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000946 | ... | ... | 121 | 0 | 121 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000975 | ... | ... | 119 | 0 | 119 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.001004 | ... | ... | 117 | 0 | 117 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.001034 | ... | ... | 115 | 0 | 115 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.001065 | ... | ... | 113 | 0 | 113 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.001097 | ... | ... | 111 | 0 | 111 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.001131 | ... | ... | 109 | 0 | 109 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.001165 | ... | ... | 107 | 0 | 107 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.001201 | ... | ... | 105 | 0 | 105 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.001239 | ... | ... | 103 | 0 | 103 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.001278 | ... | ... | 101 | 0 | 101 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.001318 | ... | ... | 99 | 0 | 99 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.00136 | ... | ... | 97 | 0 | 97 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.001404 | ... | ... | 95 | 0 | 95 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.00145 | ... | ... | 93 | 0 | 93 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.001498 | ... | ... | 91 | 0 | 91 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.001548 | ... | ... | 89 | 0 | 89 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.0016 | ... | ... | 87 | 0 | 87 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000114 |
0.001655 | ... | ... | 85 | 0 | 85 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.00012 |
0.001712 | ... | ... | 83 | 0 | 83 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.001772 | ... | ... | 81 | 0 | 81 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.001835 | ... | ... | 79 | 0 | 79 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.000222 |
0.001902 | ... | ... | 77 | 0 | 77 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.000234 |
0.001972 | ... | ... | 75 | 0 | 75 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.000246 |
0.002046 | ... | ... | 73 | 0 | 73 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.00026 |
0.002124 | ... | ... | 71 | 0 | 71 | 208000 | 0.050 | 0 | 0.050 | ... | ... | 0.000423 |
0.002207 | ... | ... | 69 | 0 | 69 | 210000 | 0.050 | 0 | 0.050 | ... | ... | 0.000447 |
0.002294 | ... | ... | 67 | 0 | 67 | 212000 | 0.075 | 0 | 0.075 | ... | ... | 0.000601 |
0.002387 | ... | ... | 65 | 0 | 65 | 214000 | 0.100 | 0 | 0.100 | ... | ... | 0.000749 |
0.002486 | ... | ... | 63 | 0 | 63 | 216000 | 0.125 | 0 | 0.125 | ... | ... | 0.000896 |
0.002591 | ... | ... | 61 | 0 | 61 | 218000 | 0.150 | 0 | 0.150 | ... | ... | 0.001045 |
0.002703 | ... | ... | 59 | 0 | 59 | 220000 | 0.200 | 0 | 0.200 | ... | ... | 0.001282 |
0.002824 | ... | ... | 57 | 0 | 57 | 222000 | 0.250 | 0 | 0.250 | ... | ... | 0.001514 |
0.002953 | ... | ... | 55 | 0 | 55 | 224000 | 0.300 | 0 | 0.300 | ... | ... | 0.001748 |
0.003092 | ... | ... | 53 | 0 | 53 | 226000 | 0.375 | 0 | 0.375 | ... | ... | 0.002046 |
0.003257 | ... | ... | 51.050 | -0.025 | 51.025 | 228000 | 0.450 | 0 | 0.450 | ... | ... | 0.002343 |
0.003468 | ... | ... | 49.100 | 0 | 49.100 | 230000 | 0.550 | 0 | 0.550 | ... | ... | 0.002691 |
0.003697 | ... | ... | 47.175 | 0 | 47.175 | 232000 | 0.650 | -0.025 | 0.675 | ... | ... | 0.003041 |
0.003962 | ... | ... | 45.275 | 0 | 45.275 | 234000 | 0.775 | -0.025 | 0.800 | ... | ... | 0.003431 |
0.004263 | ... | ... | 43.425 | -0.025 | 43.400 | 236000 | 0.925 | -0.025 | 0.950 | ... | ... | 0.003854 |
0.004612 | ... | ... | 41.575 | 0 | 41.575 | 238000 | 1.100 | 0 | 1.100 | ... | ... | 0.004303 |
0.004992 | ... | ... | 39.775 | 0 | 39.775 | 240000 | 1.300 | 0 | 1.300 | ... | ... | 0.00477 |
0.005399 | ... | ... | 38 | 0 | 38 | 242000 | 1.525 | 0 | 1.525 | ... | ... | 0.005253 |
0.005831 | ... | ... | 36.250 | 0 | 36.250 | 244000 | 1.750 | -0.025 | 1.775 | ... | ... | 0.005738 |
0.006286 | ... | ... | 34.550 | -0.025 | 34.525 | 246000 | 2.025 | -0.025 | 2.050 | ... | ... | 0.006244 |
0.00676 | ... | ... | 32.875 | -0.025 | 32.850 | 248000 | 2.350 | 0 | 2.350 | ... | ... | 0.006758 |
0.007242 | ... | ... | 31.225 | 0 | 31.225 | 250000 | 2.700 | 0 | 2.700 | ... | ... | 0.007269 |
0.00773 | ... | ... | 29.650 | -0.025 | 29.625 | 252000 | 3.075 | 0 | 3.075 | ... | ... | 0.007778 |
0.008214 | ... | ... | 28.075 | 0 | 28.075 | 254000 | 3.475 | -0.025 | 3.500 | ... | ... | 0.008284 |
0.008695 | ... | ... | 26.575 | -0.025 | 26.550 | 256000 | 3.950 | -0.025 | 3.975 | ... | ... | 0.008765 |
0.009162 | ... | ... | 25.100 | -0.025 | 25.075 | 258000 | 4.450 | -0.025 | 4.475 | ... | ... | 0.009234 |
0.009607 | ... | ... | 23.675 | -0.025 | 23.650 | 260000 | 5 | 0 | 5 | ... | ... | 0.009676 |
0.010025 | ... | ... | 22.300 | -0.025 | 22.275 | 262000 | 5.575 | -0.025 | 5.600 | ... | ... | 0.010103 |
0.010411 | ... | ... | 20.975 | -0.025 | 20.950 | 264000 | 6.200 | -0.025 | 6.225 | ... | ... | 0.010497 |
0.010781 | ... | ... | 19.675 | -0.025 | 19.650 | 266000 | 6.900 | -0.025 | 6.925 | ... | ... | 0.010835 |
0.011093 | ... | ... | 18.450 | -0.025 | 18.425 | 268000 | 7.625 | -0.025 | 7.650 | ... | ... | 0.011151 |
0.011385 | ... | ... | 17.250 | -0.025 | 17.225 | 270000 | 8.400 | -0.025 | 8.425 | ... | ... | 0.011425 |
0.011612 | ... | ... | 16.125 | -0.025 | 16.100 | 272000 | 9.225 | -0.025 | 9.250 | ... | ... | 0.011654 |
0.011793 | ... | ... | 15.050 | -0.025 | 15.025 | 274000 | 10.100 | -0.025 | 10.125 | ... | ... | 0.011837 |
0.01195 | ... | ... | 14 | -0.025 | 13.975 | 276000 | 11.025 | -0.025 | 11.050 | ... | ... | 0.011973 |
0.012036 | ... | ... | 13.025 | -0.025 | 13 | 278000 | 12 | -0.050 | 12.050 | ... | ... | 0.01206 |
0.012098 | ... | ... | 12.075 | -0.025 | 12.050 | 280000 | 13.025 | -0.050 | 13.075 | ... | ... | 0.012099 |
0.012088 | ... | ... | 11.200 | -0.025 | 11.175 | 282000 | 14.100 | -0.050 | 14.150 | ... | ... | 0.012089 |
0.012053 | ... | ... | 10.350 | -0.025 | 10.325 | 284000 | 15.225 | -0.050 | 15.275 | ... | ... | 0.012032 |
0.01197 | ... | ... | 9.575 | -0.050 | 9.525 | 286000 | 16.400 | -0.025 | 16.425 | ... | ... | 0.011928 |
0.011819 | ... | ... | 8.825 | -0.025 | 8.800 | 288000 | 17.625 | -0.025 | 17.650 | ... | ... | 0.011779 |
0.011645 | ... | ... | 8.125 | -0.025 | 8.100 | 290000 | 18.875 | -0.025 | 18.900 | ... | ... | 0.011607 |
0.011449 | ... | ... | 7.450 | -0.025 | 7.425 | 292000 | 20.200 | -0.025 | 20.225 | ... | ... | 0.011373 |
0.011191 | ... | ... | 6.850 | -0.025 | 6.825 | 294000 | 21.550 | -0.025 | 21.575 | ... | ... | 0.011121 |
0.010915 | ... | ... | 6.275 | -0.025 | 6.250 | 296000 | 22.925 | -0.025 | 22.950 | ... | ... | 0.01085 |
0.010619 | ... | ... | 5.725 | -0.025 | 5.700 | 298000 | 24.375 | -0.025 | 24.400 | ... | ... | 0.010529 |
0.01029 | ... | ... | 5.225 | -0.025 | 5.200 | 300000 | 25.825 | -0.025 | 25.850 | ... | ... | 0.01021 |
0.009932 | ... | ... | 4.775 | -0.025 | 4.750 | 302000 | 27.350 | -0.025 | 27.375 | ... | ... | 0.009849 |
0.009563 | ... | ... | 4.325 | 0 | 4.325 | 304000 | 28.875 | -0.025 | 28.900 | ... | ... | 0.009493 |
0.009182 | ... | ... | 3.950 | -0.025 | 3.925 | 306000 | 30.450 | -0.025 | 30.475 | ... | ... | 0.009117 |
0.008791 | ... | ... | 3.575 | -0.025 | 3.550 | 308000 | 32.075 | 0 | 32.075 | ... | ... | 0.008729 |
0.008388 | ... | ... | 3.225 | 0 | 3.225 | 310000 | 33.700 | -0.025 | 33.725 | ... | ... | 0.008347 |
0.007984 | ... | ... | 2.925 | -0.025 | 2.900 | 312000 | 35.375 | -0.025 | 35.400 | ... | ... | 0.007961 |
0.007577 | ... | ... | 2.650 | -0.025 | 2.625 | 314000 | 37.075 | 0 | 37.075 | ... | ... | 0.007581 |
0.007169 | ... | ... | 2.375 | -0.025 | 2.350 | 316000 | 38.800 | 0 | 38.800 | ... | ... | 0.007209 |
0.006768 | ... | ... | 2.150 | -0.025 | 2.125 | 318000 | 40.550 | 0 | 40.550 | ... | ... | 0.006847 |
0.006368 | ... | ... | 1.925 | -0.025 | 1.900 | 320000 | 42.300 | -0.025 | 42.325 | ... | ... | 0.006495 |
0.005977 | ... | ... | 1.725 | -0.025 | 1.700 | 322000 | 44.100 | -0.025 | 44.125 | ... | ... | 0.006163 |
0.005599 | ... | ... | 1.550 | -0.025 | 1.525 | 324000 | 45.925 | 0 | 45.925 | ... | ... | 0.005852 |
0.005239 | ... | ... | 1.375 | 0 | 1.375 | 326000 | 47.750 | -0.025 | 47.775 | ... | ... | 0.005553 |
0.004881 | ... | ... | 1.225 | 0 | 1.225 | 328000 | 49.600 | -0.025 | 49.625 | ... | ... | 0.005277 |
0.004547 | ... | ... | 1.100 | 0 | 1.100 | 330000 | 51.475 | 0 | 51.475 | ... | ... | 0.005026 |
0.004214 | ... | ... | 0.975 | 0 | 0.975 | 332000 | 53.375 | 0 | 53.375 | ... | ... | 0.004803 |
0.003912 | ... | ... | 0.875 | 0 | 0.875 | 334000 | 55.275 | 0 | 55.275 | ... | ... | 0.004592 |
0.003611 | ... | ... | 0.775 | 0 | 0.775 | 336000 | 57.200 | 0 | 57.200 | ... | ... | 0.004408 |
0.003307 | ... | ... | 0.700 | -0.025 | 0.675 | 338000 | 59.125 | 0 | 59.125 | ... | ... | 0.004235 |
0.003045 | ... | ... | 0.600 | 0 | 0.600 | 340000 | 61.075 | 0 | 61.075 | ... | ... | 0.004088 |
0.002782 | ... | ... | 0.550 | -0.025 | 0.525 | 342000 | 63.025 | 0 | 63.025 | ... | ... | 0.003951 |
0.002573 | ... | ... | 0.475 | 0 | 0.475 | 344000 | 65 | 0 | 65 | ... | ... | 0.003837 |
0.002366 | ... | ... | 0.425 | 0 | 0.425 | 346000 | 67 | 0 | 67 | ... | ... | 0.003744 |
0.002161 | ... | ... | 0.375 | 0 | 0.375 | 348000 | 69 | 0 | 69 | ... | ... | 0.003657 |
0.001954 | ... | ... | 0.325 | 0 | 0.325 | 350000 | 71 | 0 | 71 | ... | ... | 0.003574 |
0.001744 | ... | ... | 0.275 | 0 | 0.275 | 352000 | 73 | 0 | 73 | ... | ... | 0.003496 |
0.001609 | ... | ... | 0.250 | 0 | 0.250 | 354000 | 75 | 0 | 75 | ... | ... | 0.003422 |
0.001476 | ... | ... | 0.225 | 0 | 0.225 | 356000 | 77 | 0 | 77 | ... | ... | 0.003352 |
0.001345 | ... | ... | 0.200 | 0 | 0.200 | 358000 | 79 | 0 | 79 | ... | ... | 0.003285 |
0.001215 | ... | ... | 0.175 | 0 | 0.175 | 360000 | 81 | 0 | 81 | ... | ... | 0.003222 |
0.001083 | ... | ... | 0.150 | 0 | 0.150 | 362000 | 83 | 0 | 83 | ... | ... | 0.003162 |
0.00095 | ... | ... | 0.125 | 0 | 0.125 | 364000 | 85 | 0 | 85 | ... | ... | 0.003105 |
0.000812 | ... | ... | 0.125 | -0.025 | 0.100 | 366000 | 87 | 0 | 87 | ... | ... | 0.00305 |
0.000788 | ... | ... | 0.100 | 0 | 0.100 | 368000 | 89 | 0 | 89 | ... | ... | 0.002998 |
0.000646 | ... | ... | 0.075 | 0 | 0.075 | 370000 | 91 | 0 | 91 | ... | ... | 0.002948 |
0.000627 | ... | ... | 0.075 | 0 | 0.075 | 372000 | 93 | 0 | 93 | ... | ... | 0.0029 |
0.00061 | ... | ... | 0.075 | 0 | 0.075 | 374000 | 95 | 0 | 95 | ... | ... | 0.002854 |
0.000463 | ... | ... | 0.050 | 0 | 0.050 | 376000 | 97 | 0 | 97 | ... | ... | 0.00281 |
0.00045 | ... | ... | 0.050 | 0 | 0.050 | 378000 | 99 | 0 | 99 | ... | ... | 0.002768 |
0.000438 | ... | ... | 0.050 | 0 | 0.050 | 380000 | 101 | 0 | 101 | ... | ... | 0.002728 |
0.000273 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 103 | 0 | 103 | ... | ... | 0.002689 |
0.000266 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 105 | 0 | 105 | ... | ... | 0.002651 |
0.000259 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 107 | 0 | 107 | ... | ... | 0.002615 |
0.000252 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 109 | 0 | 109 | ... | ... | 0.002581 |
0.000246 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 111 | 0 | 111 | ... | ... | 0.002547 |
0.00024 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 113 | 0 | 113 | ... | ... | 0.002515 |
0.000235 | ... | ... | 0.025 | 0 | 0.025 | 394000 | 115 | 0 | 115 | ... | ... | 0.002484 |
0.000229 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 117 | 0 | 117 | ... | ... | 0.002454 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 119 | 0 | 119 | ... | ... | 0.002425 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 121 | 0 | 121 | ... | ... | 0.002397 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 123 | 0 | 123 | ... | ... | 0.002369 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 125 | 0 | 125 | ... | ... | 0.002343 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 127 | 0 | 127 | ... | ... | 0.002318 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 129 | 0 | 129 | ... | ... | 0.002293 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 131 | 0 | 131 | ... | ... | 0.002269 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 133 | 0 | 133 | ... | ... | 0.002246 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 135 | 0 | 135 | ... | ... | 0.002223 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 137 | 0 | 137 | ... | ... | 0.002201 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 139 | 0 | 139 | ... | ... | 0.00218 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 141 | 0 | 141 | ... | ... | 0.002159 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 143 | 0 | 143 | ... | ... | 0.002139 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 145 | 0 | 145 | ... | ... | 0.00212 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 147 | 0 | 147 | ... | ... | 0.002101 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 149 | 0 | 149 | ... | ... | 0.002082 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 151 | 0 | 151 | ... | ... | 0.002064 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 153 | 0 | 153 | ... | ... | 0.002047 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 155 | 0 | 155 | ... | ... | 0.00203 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.