DairyVisor Data

Markets - Livestock

Underlying Price: 276
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 178 0 178 98000 0.013 0 0.013 ... ... 0
0 ... ... 176 0 176 100000 0.013 0 0.013 ... ... 0
0 ... ... 174 0 174 102000 0.013 0 0.013 ... ... 0
0 ... ... 172 0 172 104000 0.013 0 0.013 ... ... 0
0 ... ... 170 0 170 106000 0.013 0 0.013 ... ... 0
0 ... ... 168 0 168 108000 0.013 0 0.013 ... ... 0
0 ... ... 166 0 166 110000 0.013 0 0.013 ... ... 0
0 ... ... 164 0 164 112000 0.013 0 0.013 ... ... 0
0 ... ... 162 0 162 114000 0.013 0 0.013 ... ... 0
0 ... ... 160 0 160 116000 0.013 0 0.013 ... ... 0
0 ... ... 158 0 158 118000 0.013 0 0.013 ... ... 0
0 ... ... 156 0 156 120000 0.013 0 0.013 ... ... 0
0 ... ... 154 0 154 122000 0.013 0 0.013 ... ... 0
0 ... ... 152 0 152 124000 0.013 0 0.013 ... ... 0
0 ... ... 150 0 150 126000 0.013 0 0.013 ... ... 0
0 ... ... 148 0 148 128000 0.013 0 0.013 ... ... 0
0 ... ... 146 0 146 130000 0.013 0 0.013 ... ... 0
0 ... ... 144 0 144 132000 0.013 0 0.013 ... ... 0
0 ... ... 142 0 142 134000 0.013 0 0.013 ... ... 0
0 ... ... 140 0 140 136000 0.013 0 0.013 ... ... 0
0 ... ... 138 0 138 138000 0.013 0 0.013 ... ... 0
0 ... ... 136 0 136 140000 0.013 0 0.013 ... ... 0
0 ... ... 134 0 134 142000 0.013 0 0.013 ... ... 0
0 ... ... 132 0 132 144000 0.013 0 0.013 ... ... 0
0 ... ... 130 0 130 146000 0.013 0 0.013 ... ... 0
0 ... ... 128 0 128 148000 0.013 0 0.013 ... ... 0
0 ... ... 126 0 126 150000 0.013 0 0.013 ... ... 0
0 ... ... 124 0 124 152000 0.013 0 0.013 ... ... 0
0 ... ... 122 0 122 154000 0.013 0 0.013 ... ... 0
0 ... ... 120 0 120 156000 0.013 0 0.013 ... ... 0
0 ... ... 118 0 118 158000 0.013 0 0.013 ... ... 0
0 ... ... 116 0 116 160000 0.013 0 0.013 ... ... 0
0 ... ... 114 0 114 162000 0.013 0 0.013 ... ... 0
0 ... ... 112 0 112 164000 0.013 0 0.013 ... ... 0
0 ... ... 110 0 110 166000 0.013 0 0.013 ... ... 0
0 ... ... 108 0 108 168000 0.013 0 0.013 ... ... 0
0 ... ... 106 0 106 170000 0.025 0 0.025 ... ... 0
0 ... ... 104 0 104 172000 0.025 0 0.025 ... ... 0
0 ... ... 102 0 102 174000 0.025 0 0.025 ... ... 0
0 ... ... 100 0 100 176000 0.025 0 0.025 ... ... 0
0 ... ... 98 0 98 178000 0.025 0 0.025 ... ... 0
0 ... ... 96 0 96 180000 0.050 0 0.050 ... ... 0
0 ... ... 94 0 94 182000 0.050 0 0.050 ... ... 0
0 ... ... 92 0 92 184000 0.075 0 0.075 ... ... 0
0 ... ... 90 0 90 186000 0.075 0 0.075 ... ... 0
0 ... ... 88 0 88 188000 0.100 0 0.100 ... ... 0
0 ... ... 86 0 86 190000 0.125 0 0.125 ... ... 0
0 ... ... 84 0 84 192000 0.150 0 0.150 ... ... 0
0 ... ... 82 0 82 194000 0.175 0 0.175 ... ... 0
0 ... ... 80 0 80 196000 0.200 0 0.200 ... ... 0
0 ... ... 78 0 78 198000 0.250 0 0.250 ... ... 0
0 ... ... 76 0 76 200000 0.300 0 0.300 ... ... 0
0 ... ... 74 0 74 202000 0.350 0 0.350 ... ... 0
0 ... ... 72 0 72 204000 0.400 0 0.400 ... ... 0
0 ... ... 70 0 70 206000 0.475 0 0.475 ... ... 0
0 ... ... 68 0 68 208000 0.550 -0.025 0.575 ... ... 0
0 ... ... 66 0 66 210000 0.650 0 0.650 ... ... 0
0 ... ... 64 0 64 212000 0.750 0 0.750 ... ... 0
0 ... ... 62.025 0 62.025 214000 0.875 0 0.875 ... ... 0
0 ... ... 60.050 0 60.050 216000 1 0 1 ... ... 0
0 ... ... 58.150 -0.025 58.125 218000 1.150 0 1.150 ... ... 0
0 ... ... 56.250 0 56.250 220000 1.300 -0.025 1.325 ... ... 0
0 ... ... 54.375 0 54.375 222000 1.500 0 1.500 ... ... 0
0 ... ... 52.550 0 52.550 224000 1.700 0 1.700 ... ... 0
0 ... ... 50.750 0 50.750 226000 1.900 -0.025 1.925 ... ... 0
0 ... ... 48.975 0 48.975 228000 2.150 0 2.150 ... ... 0
0 ... ... 47.250 -0.025 47.225 230000 2.425 0 2.425 ... ... 0
0 ... ... 45.550 -0.025 45.525 232000 2.700 0 2.700 ... ... 0
0 ... ... 43.875 -0.025 43.850 234000 3 -0.025 3.025 ... ... 0
0 ... ... 42.225 0 42.225 236000 3.350 0 3.350 ... ... 0
0 ... ... 40.625 -0.025 40.600 238000 3.725 0 3.725 ... ... 0
0 ... ... 39.050 -0.025 39.025 240000 4.100 -0.025 4.125 ... ... 0
0 ... ... 37.500 0 37.500 242000 4.525 -0.025 4.550 ... ... 0
0 ... ... 36 -0.025 35.975 244000 4.975 -0.025 5 ... ... 0
0 ... ... 34.525 -0.025 34.500 246000 5.450 -0.025 5.475 ... ... 0
0 ... ... 33.100 -0.025 33.075 248000 5.975 -0.025 6 ... ... 0
0 ... ... 31.700 -0.025 31.675 250000 6.525 -0.025 6.550 ... ... 0
0 ... ... 30.325 -0.025 30.300 252000 7.100 -0.025 7.125 ... ... 0
0 ... ... 29 -0.025 28.975 254000 7.725 -0.025 7.750 ... ... 0
0 ... ... 27.725 -0.025 27.700 256000 8.375 -0.025 8.400 ... ... 0
0 ... ... 26.450 0 26.450 258000 9.050 -0.025 9.075 ... ... 0
0 ... ... 25.250 -0.025 25.225 260000 9.775 -0.025 9.800 ... ... 0
0 ... ... 24.075 -0.025 24.050 262000 10.525 -0.025 10.550 ... ... 0
0 ... ... 22.925 -0.025 22.900 264000 11.325 -0.025 11.350 ... ... 0
0 ... ... 21.825 -0.025 21.800 266000 12.150 -0.025 12.175 ... ... 0
0 ... ... 20.750 -0.025 20.725 268000 13 -0.025 13.025 ... ... 0
0 ... ... 19.725 -0.025 19.700 270000 13.900 -0.025 13.925 ... ... 0
0 ... ... 18.725 -0.025 18.700 272000 14.850 -0.025 14.875 ... ... 0
0 ... ... 17.775 -0.025 17.750 274000 15.825 -0.025 15.850 ... ... 0
0 ... ... 16.850 -0.025 16.825 276000 16.825 -0.025 16.850 ... ... 0
0 ... ... 15.975 -0.025 15.950 278000 17.875 -0.025 17.900 ... ... 0
0 ... ... 15.125 -0.025 15.100 280000 18.950 -0.025 18.975 ... ... 0
0 ... ... 14.300 -0.025 14.275 282000 20.075 0 20.075 ... ... 0
0 ... ... 13.525 -0.025 13.500 284000 21.200 -0.025 21.225 ... ... 0
0 ... ... 12.775 -0.025 12.750 286000 22.400 -0.025 22.425 ... ... 0
0 ... ... 12.050 -0.025 12.025 288000 23.600 -0.025 23.625 ... ... 0
0 ... ... 11.350 0 11.350 290000 24.850 -0.025 24.875 ... ... 0
0 ... ... 10.700 -0.025 10.675 292000 26.125 -0.025 26.150 ... ... 0
0 ... ... 10.075 -0.025 10.050 294000 27.450 -0.025 27.475 ... ... 0
0 ... ... 9.500 -0.025 9.475 296000 28.775 -0.025 28.800 ... ... 0
0 ... ... 8.925 -0.025 8.900 298000 30.150 -0.025 30.175 ... ... 0
0 ... ... 8.375 0 8.375 300000 31.550 -0.025 31.575 ... ... 0
0 ... ... 7.875 -0.025 7.850 302000 33 -0.025 33.025 ... ... 0
0 ... ... 7.375 0 7.375 304000 34.450 -0.025 34.475 ... ... 0
0 ... ... 6.925 -0.025 6.900 306000 35.925 -0.025 35.950 ... ... 0
0 ... ... 6.500 -0.025 6.475 308000 37.450 -0.025 37.475 ... ... 0
0 ... ... 6.075 -0.025 6.050 310000 38.975 -0.025 39 ... ... 0
0 ... ... 5.675 0 5.675 312000 40.550 -0.025 40.575 ... ... 0
0 ... ... 5.325 -0.025 5.300 314000 42.125 -0.025 42.150 ... ... 0
0 ... ... 4.975 -0.025 4.950 316000 43.750 -0.025 43.775 ... ... 0
0 ... ... 4.650 -0.025 4.625 318000 45.375 -0.025 45.400 ... ... 0
0 ... ... 4.325 0 4.325 320000 47.025 -0.025 47.050 ... ... 0
0 ... ... 4.050 -0.025 4.025 322000 48.700 -0.025 48.725 ... ... 0
0 ... ... 3.775 -0.025 3.750 324000 50.400 -0.025 50.425 ... ... 0
0 ... ... 3.500 0 3.500 326000 52.125 -0.025 52.150 ... ... 0
0 ... ... 3.275 -0.025 3.250 328000 53.875 0 53.875 ... ... 0
0 ... ... 3.050 -0.025 3.025 330000 55.625 0 55.625 ... ... 0
0 ... ... 2.825 0 2.825 332000 57.400 0 57.400 ... ... 0
0 ... ... 2.625 0 2.625 334000 59.200 0 59.200 ... ... 0
0 ... ... 2.450 -0.025 2.425 336000 61 -0.025 61.025 ... ... 0
0 ... ... 2.275 -0.025 2.250 338000 62.825 -0.025 62.850 ... ... 0
0 ... ... 2.100 0 2.100 340000 64.675 -0.025 64.700 ... ... 0
0 ... ... 1.950 -0.025 1.925 342000 66.550 0 66.550 ... ... 0
0 ... ... 1.800 0 1.800 344000 68.425 0 68.425 ... ... 0
0 ... ... 1.675 -0.025 1.650 346000 70.300 -0.025 70.325 ... ... 0
0 ... ... 1.550 0 1.550 348000 72.225 0 72.225 ... ... 0
0 ... ... 1.425 0 1.425 350000 74.150 0 74.150 ... ... 0
0 ... ... 1.325 0 1.325 352000 76.100 0 76.100 ... ... 0
0 ... ... 1.225 0 1.225 354000 78.050 0 78.050 ... ... 0
0 ... ... 1.125 0 1.125 356000 80.025 0 80.025 ... ... 0
0 ... ... 1.050 -0.025 1.025 358000 82 0 82 ... ... 0
0 ... ... 0.975 -0.025 0.950 360000 84 0 84 ... ... 0
0 ... ... 0.900 -0.025 0.875 362000 86 0 86 ... ... 0
0 ... ... 0.825 0 0.825 364000 88 0 88 ... ... 0
0 ... ... 0.750 0 0.750 366000 90 0 90 ... ... 0
0 ... ... 0.700 0 0.700 368000 92 0 92 ... ... 0
0 ... ... 0.650 -0.025 0.625 370000 94 0 94 ... ... 0
0 ... ... 0.600 -0.025 0.575 372000 96 0 96 ... ... 0
0 ... ... 0.550 0 0.550 374000 98 0 98 ... ... 0
0 ... ... 0.500 0 0.500 376000 100 0 100 ... ... 0
0 ... ... 0.450 0 0.450 378000 102 0 102 ... ... 0
0 ... ... 0.425 0 0.425 380000 104 0 104 ... ... 0
0 ... ... 0.400 -0.025 0.375 382000 106 0 106 ... ... 0
0 ... ... 0.350 0 0.350 384000 108 0 108 ... ... 0
0 ... ... 0.325 0 0.325 386000 110 0 110 ... ... 0
0 ... ... 0.300 0 0.300 388000 112 0 112 ... ... 0
0 ... ... 0.275 0 0.275 390000 114 0 114 ... ... 0
0 ... ... 0.250 0 0.250 392000 116 0 116 ... ... 0
0 ... ... 0.225 0 0.225 394000 118 0 118 ... ... 0
0 ... ... 0.225 -0.025 0.200 396000 120 0 120 ... ... 0
0 ... ... 0.200 0 0.200 398000 122 0 122 ... ... 0
0 ... ... 0.175 0 0.175 400000 124 0 124 ... ... 0
0 ... ... 0.175 -0.025 0.150 402000 126 0 126 ... ... 0
0 ... ... 0.150 0 0.150 404000 128 0 128 ... ... 0
0 ... ... 0.150 -0.025 0.125 406000 130 0 130 ... ... 0
0 ... ... 0.125 0 0.125 408000 132 0 132 ... ... 0
0 ... ... 0.125 0 0.125 410000 134 0 134 ... ... 0
0 ... ... 0.100 0 0.100 412000 136 0 136 ... ... 0
0 ... ... 0.100 0 0.100 414000 138 0 138 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.