Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.937442 | ... | ... | 181 | 0 | 181 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| 0.936913 | ... | ... | 179 | 0 | 179 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.936389 | ... | ... | 177 | 0 | 177 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.935868 | ... | ... | 175 | 0 | 175 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| 0.935352 | ... | ... | 173 | 0 | 173 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
| 0.934839 | ... | ... | 171 | 0 | 171 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.93433 | ... | ... | 169 | 0 | 169 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.933825 | ... | ... | 167 | 0 | 167 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.933323 | ... | ... | 165 | 0 | 165 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000545 |
| 0.932825 | ... | ... | 163 | 0 | 163 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000555 |
| 0.93233 | ... | ... | 161 | 0 | 161 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.931838 | ... | ... | 159 | 0 | 159 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| 0.93135 | ... | ... | 157 | 0 | 157 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.930865 | ... | ... | 155 | 0 | 155 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| 0.930382 | ... | ... | 153 | 0 | 153 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.929903 | ... | ... | 151 | 0 | 151 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.929426 | ... | ... | 149 | 0 | 149 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.928953 | ... | ... | 147 | 0 | 147 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.928482 | ... | ... | 145 | 0 | 145 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000658 |
| 0.928013 | ... | ... | 143 | 0 | 143 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
| 0.927548 | ... | ... | 141 | 0 | 141 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| 0.927085 | ... | ... | 139 | 0 | 139 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000697 |
| 0.926624 | ... | ... | 137 | 0 | 137 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
| 0.926166 | ... | ... | 135 | 0 | 135 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000725 |
| 0.92571 | ... | ... | 133 | 0 | 133 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.925256 | ... | ... | 131 | 0 | 131 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
| 0.924805 | ... | ... | 129 | 0 | 129 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
| 0.924356 | ... | ... | 127 | 0 | 127 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.923909 | ... | ... | 125 | 0 | 125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| 0.923464 | ... | ... | 123 | 0 | 123 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000817 |
| 0.923022 | ... | ... | 121 | 0 | 121 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
| 0.922581 | ... | ... | 119 | 0 | 119 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.922143 | ... | ... | 117 | 0 | 117 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
| 0.921707 | ... | ... | 115 | 0 | 115 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| 0.921272 | ... | ... | 113 | 0 | 113 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
| 0.920839 | ... | ... | 111 | 0 | 111 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
| 0.920409 | ... | ... | 109 | 0 | 109 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
| 0.91998 | ... | ... | 107 | 0 | 107 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
| 0.919552 | ... | ... | 105 | 0 | 105 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
| 0.919127 | ... | ... | 103 | 0 | 103 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00101 |
| 0.918703 | ... | ... | 101 | 0 | 101 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| 0.918282 | ... | ... | 99 | 0 | 99 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001057 |
| 0.917861 | ... | ... | 97 | 0 | 97 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
| 0.917443 | ... | ... | 95 | 0 | 95 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| 0.917026 | ... | ... | 93 | 0 | 93 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001133 |
| 0.916611 | ... | ... | 91 | 0 | 91 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001161 |
| 0.916197 | ... | ... | 89 | 0 | 89 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001189 |
| 0.915785 | ... | ... | 87 | 0 | 87 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001219 |
| 0.915374 | ... | ... | 85 | 0 | 85 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00125 |
| 0.914965 | ... | ... | 83 | 0 | 83 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001282 |
| 0.914557 | ... | ... | 81 | 0 | 81 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001316 |
| 0.914151 | ... | ... | 79 | 0 | 79 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.002409 |
| 0.913746 | ... | ... | 77 | 0 | 77 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.002474 |
| 0.913343 | ... | ... | 75 | 0 | 75 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.002542 |
| 0.912941 | ... | ... | 73 | 0 | 73 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.002612 |
| 0.91254 | ... | ... | 71 | 0 | 71 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.004729 |
| 0.912141 | ... | ... | 69 | 0 | 69 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.004864 |
| 0.911743 | ... | ... | 67 | 0 | 67 | 212000 | 0.075 | 0 | 0.075 | ... | ... | -0.006921 |
| 0.911346 | ... | ... | 65 | 0 | 65 | 214000 | 0.100 | 0 | 0.100 | ... | ... | -0.008934 |
| 0.910951 | ... | ... | 63 | 0 | 63 | 216000 | 0.125 | 0 | 0.125 | ... | ... | -0.010943 |
| 0.910557 | ... | ... | 61 | 0 | 61 | 218000 | 0.150 | 0 | 0.150 | ... | ... | -0.01297 |
| 0.910164 | ... | ... | 59 | 0 | 59 | 220000 | 0.200 | 0 | 0.200 | ... | ... | -0.016623 |
| 0.909772 | ... | ... | 57 | 0 | 57 | 222000 | 0.250 | 0 | 0.250 | ... | ... | -0.020242 |
| 0.909382 | ... | ... | 55 | 0 | 55 | 224000 | 0.300 | 0 | 0.300 | ... | ... | -0.023873 |
| 0.908993 | ... | ... | 53 | 0 | 53 | 226000 | 0.375 | 0 | 0.375 | ... | ... | -0.028947 |
| 0.907766 | ... | ... | 51.050 | -0.025 | 51.025 | 228000 | 0.450 | 0 | 0.450 | ... | ... | -0.034018 |
| 0.904757 | ... | ... | 49.100 | 0 | 49.100 | 230000 | 0.550 | 0 | 0.550 | ... | ... | -0.040411 |
| 0.901578 | ... | ... | 47.175 | 0 | 47.175 | 232000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.046816 |
| 0.897344 | ... | ... | 45.275 | 0 | 45.275 | 234000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.054457 |
| 0.892014 | ... | ... | 43.425 | -0.025 | 43.400 | 236000 | 0.925 | -0.025 | 0.950 | ... | ... | -0.063247 |
| 0.884717 | ... | ... | 41.575 | 0 | 41.575 | 238000 | 1.100 | 0 | 1.100 | ... | ... | -0.073106 |
| 0.876337 | ... | ... | 39.775 | 0 | 39.775 | 240000 | 1.300 | 0 | 1.300 | ... | ... | -0.083968 |
| 0.866895 | ... | ... | 38 | 0 | 38 | 242000 | 1.525 | 0 | 1.525 | ... | ... | -0.095773 |
| 0.856414 | ... | ... | 36.250 | 0 | 36.250 | 244000 | 1.750 | -0.025 | 1.775 | ... | ... | -0.107613 |
| 0.844916 | ... | ... | 34.550 | -0.025 | 34.525 | 246000 | 2.025 | -0.025 | 2.050 | ... | ... | -0.12123 |
| 0.831724 | ... | ... | 32.875 | -0.025 | 32.850 | 248000 | 2.350 | 0 | 2.350 | ... | ... | -0.136432 |
| 0.816975 | ... | ... | 31.225 | 0 | 31.225 | 250000 | 2.700 | 0 | 2.700 | ... | ... | -0.152334 |
| 0.801425 | ... | ... | 29.650 | -0.025 | 29.625 | 252000 | 3.075 | 0 | 3.075 | ... | ... | -0.168929 |
| 0.78452 | ... | ... | 28.075 | 0 | 28.075 | 254000 | 3.475 | -0.025 | 3.500 | ... | ... | -0.186215 |
| 0.766916 | ... | ... | 26.575 | -0.025 | 26.550 | 256000 | 3.950 | -0.025 | 3.975 | ... | ... | -0.205272 |
| 0.748137 | ... | ... | 25.100 | -0.025 | 25.075 | 258000 | 4.450 | -0.025 | 4.475 | ... | ... | -0.224828 |
| 0.728315 | ... | ... | 23.675 | -0.025 | 23.650 | 260000 | 5 | 0 | 5 | ... | ... | -0.245336 |
| 0.707577 | ... | ... | 22.300 | -0.025 | 22.275 | 262000 | 5.575 | -0.025 | 5.600 | ... | ... | -0.266285 |
| 0.686042 | ... | ... | 20.975 | -0.025 | 20.950 | 264000 | 6.200 | -0.025 | 6.225 | ... | ... | -0.288035 |
| 0.664101 | ... | ... | 19.675 | -0.025 | 19.650 | 266000 | 6.900 | -0.025 | 6.925 | ... | ... | -0.310748 |
| 0.641271 | ... | ... | 18.450 | -0.025 | 18.425 | 268000 | 7.625 | -0.025 | 7.650 | ... | ... | -0.333702 |
| 0.61816 | ... | ... | 17.250 | -0.025 | 17.225 | 270000 | 8.400 | -0.025 | 8.425 | ... | ... | -0.357116 |
| 0.594473 | ... | ... | 16.125 | -0.025 | 16.100 | 272000 | 9.225 | -0.025 | 9.250 | ... | ... | -0.380886 |
| 0.570539 | ... | ... | 15.050 | -0.025 | 15.025 | 274000 | 10.100 | -0.025 | 10.125 | ... | ... | -0.404907 |
| 0.546489 | ... | ... | 14 | -0.025 | 13.975 | 276000 | 11.025 | -0.025 | 11.050 | ... | ... | -0.429075 |
| 0.522321 | ... | ... | 13.025 | -0.025 | 13 | 278000 | 12 | -0.050 | 12.050 | ... | ... | -0.45329 |
| 0.498144 | ... | ... | 12.075 | -0.025 | 12.050 | 280000 | 13.025 | -0.050 | 13.075 | ... | ... | -0.477449 |
| 0.474151 | ... | ... | 11.200 | -0.025 | 11.175 | 282000 | 14.100 | -0.050 | 14.150 | ... | ... | -0.501448 |
| 0.450261 | ... | ... | 10.350 | -0.025 | 10.325 | 284000 | 15.225 | -0.050 | 15.275 | ... | ... | -0.525184 |
| 0.426652 | ... | ... | 9.575 | -0.050 | 9.525 | 286000 | 16.400 | -0.025 | 16.425 | ... | ... | -0.54855 |
| 0.403692 | ... | ... | 8.825 | -0.025 | 8.800 | 288000 | 17.625 | -0.025 | 17.650 | ... | ... | -0.571437 |
| 0.381024 | ... | ... | 8.125 | -0.025 | 8.100 | 290000 | 18.875 | -0.025 | 18.900 | ... | ... | -0.594036 |
| 0.358623 | ... | ... | 7.450 | -0.025 | 7.425 | 292000 | 20.200 | -0.025 | 20.225 | ... | ... | -0.615673 |
| 0.33727 | ... | ... | 6.850 | -0.025 | 6.825 | 294000 | 21.550 | -0.025 | 21.575 | ... | ... | -0.636879 |
| 0.316338 | ... | ... | 6.275 | -0.025 | 6.250 | 296000 | 22.925 | -0.025 | 22.950 | ... | ... | -0.657666 |
| 0.295819 | ... | ... | 5.725 | -0.025 | 5.700 | 298000 | 24.375 | -0.025 | 24.400 | ... | ... | -0.677078 |
| 0.276248 | ... | ... | 5.225 | -0.025 | 5.200 | 300000 | 25.825 | -0.025 | 25.850 | ... | ... | -0.696425 |
| 0.257765 | ... | ... | 4.775 | -0.025 | 4.750 | 302000 | 27.350 | -0.025 | 27.375 | ... | ... | -0.714133 |
| 0.239889 | ... | ... | 4.325 | 0 | 4.325 | 304000 | 28.875 | -0.025 | 28.900 | ... | ... | -0.731759 |
| 0.222636 | ... | ... | 3.950 | -0.025 | 3.925 | 306000 | 30.450 | -0.025 | 30.475 | ... | ... | -0.748116 |
| 0.206026 | ... | ... | 3.575 | -0.025 | 3.550 | 308000 | 32.075 | 0 | 32.075 | ... | ... | -0.763063 |
| 0.190847 | ... | ... | 3.225 | 0 | 3.225 | 310000 | 33.700 | -0.025 | 33.725 | ... | ... | -0.777902 |
| 0.175658 | ... | ... | 2.925 | -0.025 | 2.900 | 312000 | 35.375 | -0.025 | 35.400 | ... | ... | -0.7912 |
| 0.16206 | ... | ... | 2.650 | -0.025 | 2.625 | 314000 | 37.075 | 0 | 37.075 | ... | ... | -0.803609 |
| 0.148447 | ... | ... | 2.375 | -0.025 | 2.350 | 316000 | 38.800 | 0 | 38.800 | ... | ... | -0.815092 |
| 0.136607 | ... | ... | 2.150 | -0.025 | 2.125 | 318000 | 40.550 | 0 | 40.550 | ... | ... | -0.825613 |
| 0.12477 | ... | ... | 1.925 | -0.025 | 1.900 | 320000 | 42.300 | -0.025 | 42.325 | ... | ... | -0.83601 |
| 0.113887 | ... | ... | 1.725 | -0.025 | 1.700 | 322000 | 44.100 | -0.025 | 44.125 | ... | ... | -0.844524 |
| 0.104021 | ... | ... | 1.550 | -0.025 | 1.525 | 324000 | 45.925 | 0 | 45.925 | ... | ... | -0.851973 |
| 0.09524 | ... | ... | 1.375 | 0 | 1.375 | 326000 | 47.750 | -0.025 | 47.775 | ... | ... | -0.859264 |
| 0.086473 | ... | ... | 1.225 | 0 | 1.225 | 328000 | 49.600 | -0.025 | 49.625 | ... | ... | -0.865474 |
| 0.078853 | ... | ... | 1.100 | 0 | 1.100 | 330000 | 51.475 | 0 | 51.475 | ... | ... | -0.870586 |
| 0.071238 | ... | ... | 0.975 | 0 | 0.975 | 332000 | 53.375 | 0 | 53.375 | ... | ... | -0.874596 |
| 0.064848 | ... | ... | 0.875 | 0 | 0.875 | 334000 | 55.275 | 0 | 55.275 | ... | ... | -0.878466 |
| 0.058467 | ... | ... | 0.775 | 0 | 0.775 | 336000 | 57.200 | 0 | 57.200 | ... | ... | -0.881257 |
| 0.052061 | ... | ... | 0.700 | -0.025 | 0.675 | 338000 | 59.125 | 0 | 59.125 | ... | ... | -0.883937 |
| 0.046982 | ... | ... | 0.600 | 0 | 0.600 | 340000 | 61.075 | 0 | 61.075 | ... | ... | -0.885578 |
| 0.041898 | ... | ... | 0.550 | -0.025 | 0.525 | 342000 | 63.025 | 0 | 63.025 | ... | ... | -0.887139 |
| 0.038251 | ... | ... | 0.475 | 0 | 0.475 | 344000 | 65 | 0 | 65 | ... | ... | -0.887723 |
| 0.03463 | ... | ... | 0.425 | 0 | 0.425 | 346000 | 67 | 0 | 67 | ... | ... | -0.887386 |
| 0.031018 | ... | ... | 0.375 | 0 | 0.375 | 348000 | 69 | 0 | 69 | ... | ... | -0.887049 |
| 0.027398 | ... | ... | 0.325 | 0 | 0.325 | 350000 | 71 | 0 | 71 | ... | ... | -0.886712 |
| 0.023748 | ... | ... | 0.275 | 0 | 0.275 | 352000 | 73 | 0 | 73 | ... | ... | -0.886377 |
| 0.021718 | ... | ... | 0.250 | 0 | 0.250 | 354000 | 75 | 0 | 75 | ... | ... | -0.886042 |
| 0.019707 | ... | ... | 0.225 | 0 | 0.225 | 356000 | 77 | 0 | 77 | ... | ... | -0.885708 |
| 0.017708 | ... | ... | 0.200 | 0 | 0.200 | 358000 | 79 | 0 | 79 | ... | ... | -0.885374 |
| 0.015713 | ... | ... | 0.175 | 0 | 0.175 | 360000 | 81 | 0 | 81 | ... | ... | -0.885041 |
| 0.013713 | ... | ... | 0.150 | 0 | 0.150 | 362000 | 83 | 0 | 83 | ... | ... | -0.884708 |
| 0.011695 | ... | ... | 0.125 | 0 | 0.125 | 364000 | 85 | 0 | 85 | ... | ... | -0.884376 |
| 0.009646 | ... | ... | 0.125 | -0.025 | 0.100 | 366000 | 87 | 0 | 87 | ... | ... | -0.884045 |
| 0.009503 | ... | ... | 0.100 | 0 | 0.100 | 368000 | 89 | 0 | 89 | ... | ... | -0.883714 |
| 0.00743 | ... | ... | 0.075 | 0 | 0.075 | 370000 | 91 | 0 | 91 | ... | ... | -0.883384 |
| 0.007324 | ... | ... | 0.075 | 0 | 0.075 | 372000 | 93 | 0 | 93 | ... | ... | -0.883054 |
| 0.007221 | ... | ... | 0.075 | 0 | 0.075 | 374000 | 95 | 0 | 95 | ... | ... | -0.882725 |
| 0.005115 | ... | ... | 0.050 | 0 | 0.050 | 376000 | 97 | 0 | 97 | ... | ... | -0.882396 |
| 0.005046 | ... | ... | 0.050 | 0 | 0.050 | 378000 | 99 | 0 | 99 | ... | ... | -0.882068 |
| 0.004979 | ... | ... | 0.050 | 0 | 0.050 | 380000 | 101 | 0 | 101 | ... | ... | -0.881741 |
| 0.002763 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 103 | 0 | 103 | ... | ... | -0.881414 |
| 0.002727 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 105 | 0 | 105 | ... | ... | -0.881087 |
| 0.002692 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 107 | 0 | 107 | ... | ... | -0.880761 |
| 0.002658 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 109 | 0 | 109 | ... | ... | -0.880436 |
| 0.002626 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 111 | 0 | 111 | ... | ... | -0.880111 |
| 0.002594 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 113 | 0 | 113 | ... | ... | -0.879787 |
| 0.002563 | ... | ... | 0.025 | 0 | 0.025 | 394000 | 115 | 0 | 115 | ... | ... | -0.879464 |
| 0.002534 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 117 | 0 | 117 | ... | ... | -0.87914 |
| 0.001392 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 119 | 0 | 119 | ... | ... | -0.878818 |
| 0.001376 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 121 | 0 | 121 | ... | ... | -0.878496 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 123 | 0 | 123 | ... | ... | -0.878174 |
| 0.001345 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 125 | 0 | 125 | ... | ... | -0.877853 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 127 | 0 | 127 | ... | ... | -0.877532 |
| 0.001317 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 129 | 0 | 129 | ... | ... | -0.877212 |
| 0.001303 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 131 | 0 | 131 | ... | ... | -0.876892 |
| 0.00129 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 133 | 0 | 133 | ... | ... | -0.876573 |
| 0.001277 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 135 | 0 | 135 | ... | ... | -0.876254 |
| 0.001265 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 137 | 0 | 137 | ... | ... | -0.875936 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 139 | 0 | 139 | ... | ... | -0.875618 |
| 0.001241 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 141 | 0 | 141 | ... | ... | -0.875301 |
| 0.00123 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 143 | 0 | 143 | ... | ... | -0.874984 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 145 | 0 | 145 | ... | ... | -0.874668 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 147 | 0 | 147 | ... | ... | -0.874352 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 149 | 0 | 149 | ... | ... | -0.874037 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 151 | 0 | 151 | ... | ... | -0.873722 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 153 | 0 | 153 | ... | ... | -0.873407 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 155 | 0 | 155 | ... | ... | -0.873093 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.