Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.966292 | ... | ... | 145.500 | -4.925 | 140.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| 0.965999 | ... | ... | 143.500 | -4.925 | 138.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| 0.965708 | ... | ... | 141.500 | -4.925 | 136.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.96542 | ... | ... | 139.500 | -4.925 | 134.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.965134 | ... | ... | 137.500 | -4.925 | 132.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
| 0.964849 | ... | ... | 135.500 | -4.925 | 130.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
| 0.964567 | ... | ... | 133.500 | -4.925 | 128.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000716 |
| 0.964287 | ... | ... | 131.500 | -4.925 | 126.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.964008 | ... | ... | 129.500 | -4.925 | 124.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
| 0.963732 | ... | ... | 127.500 | -4.925 | 122.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
| 0.963457 | ... | ... | 125.500 | -4.925 | 120.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
| 0.963184 | ... | ... | 123.500 | -4.925 | 118.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| 0.962913 | ... | ... | 121.500 | -4.925 | 116.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.962643 | ... | ... | 119.500 | -4.925 | 114.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.962375 | ... | ... | 117.500 | -4.925 | 112.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000857 |
| 0.962109 | ... | ... | 115.500 | -4.925 | 110.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
| 0.961844 | ... | ... | 113.500 | -4.925 | 108.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.961581 | ... | ... | 111.500 | -4.925 | 106.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| 0.961319 | ... | ... | 109.500 | -4.925 | 104.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| 0.961058 | ... | ... | 107.500 | -4.925 | 102.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| 0.960799 | ... | ... | 105.500 | -4.925 | 100.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
| 0.960542 | ... | ... | 103.500 | -4.925 | 98.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001012 |
| 0.960285 | ... | ... | 101.500 | -4.925 | 96.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
| 0.96003 | ... | ... | 99.500 | -4.925 | 94.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001063 |
| 0.959777 | ... | ... | 97.500 | -4.925 | 92.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001091 |
| 0.959524 | ... | ... | 95.500 | -4.925 | 90.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001119 |
| 0.959273 | ... | ... | 93.500 | -4.925 | 88.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001148 |
| 0.959023 | ... | ... | 91.500 | -4.925 | 86.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001178 |
| 0.958774 | ... | ... | 89.500 | -4.925 | 84.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00121 |
| 0.958526 | ... | ... | 87.500 | -4.925 | 82.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001243 |
| 0.95828 | ... | ... | 85.500 | -4.925 | 80.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001277 |
| 0.958034 | ... | ... | 83.500 | -4.925 | 78.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001314 |
| 0.95779 | ... | ... | 81.500 | -4.925 | 76.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001351 |
| 0.957547 | ... | ... | 79.500 | -4.925 | 74.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
| 0.957304 | ... | ... | 77.500 | -4.925 | 72.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001431 |
| 0.957063 | ... | ... | 75.500 | -4.925 | 70.575 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
| 0.956823 | ... | ... | 73.500 | -4.925 | 68.575 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00152 |
| 0.956584 | ... | ... | 71.500 | -4.925 | 66.575 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001568 |
| 0.956346 | ... | ... | 69.500 | -4.925 | 64.575 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001619 |
| 0.956108 | ... | ... | 67.500 | -4.925 | 62.575 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001672 |
| 0.955872 | ... | ... | 65.500 | -4.925 | 60.575 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001728 |
| 0.955637 | ... | ... | 63.500 | -4.925 | 58.575 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001788 |
| 0.955402 | ... | ... | 61.500 | -4.925 | 56.575 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001852 |
| 0.955169 | ... | ... | 59.500 | -4.925 | 54.575 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00192 |
| 0.954936 | ... | ... | 57.500 | -4.925 | 52.575 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001992 |
| 0.954704 | ... | ... | 55.500 | -4.925 | 50.575 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002069 |
| 0.954473 | ... | ... | 53.500 | -4.925 | 48.575 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002153 |
| 0.954243 | ... | ... | 51.500 | -4.925 | 46.575 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002242 |
| 0.954014 | ... | ... | 49.500 | -4.925 | 44.575 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002338 |
| 0.953785 | ... | ... | 47.500 | -4.925 | 42.575 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002442 |
| 0.953558 | ... | ... | 45.500 | -4.925 | 40.575 | 198000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.004515 |
| 0.953331 | ... | ... | 43.500 | -4.925 | 38.575 | 200000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.00473 |
| 0.953105 | ... | ... | 41.500 | -4.925 | 36.575 | 202000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.008636 |
| 0.952879 | ... | ... | 39.500 | -4.925 | 34.575 | 204000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009077 |
| 0.952655 | ... | ... | 37.500 | -4.925 | 32.575 | 206000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.016319 |
| 0.950228 | ... | ... | 35.500 | -4.900 | 30.600 | 208000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.02035 |
| 0.945323 | ... | ... | 33.500 | -4.850 | 28.650 | 210000 | 0.200 | 0.100 | 0.100 | ... | ... | -0.030324 |
| 0.939991 | ... | ... | 31.525 | -4.825 | 26.700 | 212000 | 0.275 | 0.150 | 0.125 | ... | ... | -0.040203 |
| 0.929751 | ... | ... | 29.550 | -4.750 | 24.800 | 214000 | 0.375 | 0.175 | 0.200 | ... | ... | -0.052717 |
| 0.914829 | ... | ... | 27.625 | -4.675 | 22.950 | 216000 | 0.525 | 0.250 | 0.275 | ... | ... | -0.069874 |
| 0.897515 | ... | ... | 25.725 | -4.600 | 21.125 | 218000 | 0.700 | 0.325 | 0.375 | ... | ... | -0.089106 |
| 0.874384 | ... | ... | 23.850 | -4.475 | 19.375 | 220000 | 0.925 | 0.425 | 0.500 | ... | ... | -0.112232 |
| 0.849324 | ... | ... | 22.025 | -4.375 | 17.650 | 222000 | 1.200 | 0.525 | 0.675 | ... | ... | -0.13886 |
| 0.819431 | ... | ... | 20.250 | -4.250 | 16 | 224000 | 1.525 | 0.625 | 0.900 | ... | ... | -0.168713 |
| 0.785408 | ... | ... | 18.525 | -4.100 | 14.425 | 226000 | 1.950 | 0.800 | 1.150 | ... | ... | -0.20394 |
| 0.747874 | ... | ... | 16.875 | -3.950 | 12.925 | 228000 | 2.425 | 0.950 | 1.475 | ... | ... | -0.241423 |
| 0.707338 | ... | ... | 15.275 | -3.775 | 11.500 | 230000 | 3 | 1.125 | 1.875 | ... | ... | -0.282754 |
| 0.663657 | ... | ... | 13.750 | -3.575 | 10.175 | 232000 | 3.650 | 1.300 | 2.350 | ... | ... | -0.326366 |
| 0.617743 | ... | ... | 12.300 | -3.350 | 8.950 | 234000 | 4.400 | 1.525 | 2.875 | ... | ... | -0.372299 |
| 0.570637 | ... | ... | 10.950 | -3.150 | 7.800 | 236000 | 5.250 | 1.725 | 3.525 | ... | ... | -0.419695 |
| 0.522591 | ... | ... | 9.675 | -2.900 | 6.775 | 238000 | 6.200 | 1.975 | 4.225 | ... | ... | -0.46774 |
| 0.474592 | ... | ... | 8.500 | -2.675 | 5.825 | 240000 | 7.250 | 2.200 | 5.050 | ... | ... | -0.515637 |
| 0.427258 | ... | ... | 7.425 | -2.450 | 4.975 | 242000 | 8.375 | 2.425 | 5.950 | ... | ... | -0.562953 |
| 0.381418 | ... | ... | 6.450 | -2.225 | 4.225 | 244000 | 9.600 | 2.675 | 6.925 | ... | ... | -0.608859 |
| 0.337212 | ... | ... | 5.550 | -2 | 3.550 | 246000 | 10.925 | 2.900 | 8.025 | ... | ... | -0.652484 |
| 0.295937 | ... | ... | 4.750 | -1.775 | 2.975 | 248000 | 12.325 | 3.125 | 9.200 | ... | ... | -0.69381 |
| 0.256417 | ... | ... | 4.025 | -1.575 | 2.450 | 250000 | 13.800 | 3.325 | 10.475 | ... | ... | -0.732376 |
| 0.221191 | ... | ... | 3.400 | -1.375 | 2.025 | 252000 | 15.350 | 3.525 | 11.825 | ... | ... | -0.767642 |
| 0.188536 | ... | ... | 2.850 | -1.200 | 1.650 | 254000 | 16.950 | 3.700 | 13.250 | ... | ... | -0.800411 |
| 0.158645 | ... | ... | 2.350 | -1.025 | 1.325 | 256000 | 18.650 | 3.875 | 14.775 | ... | ... | -0.827313 |
| 0.133596 | ... | ... | 1.950 | -0.875 | 1.075 | 258000 | 20.375 | 4.025 | 16.350 | ... | ... | -0.852324 |
| 0.110352 | ... | ... | 1.600 | -0.750 | 0.850 | 260000 | 22.150 | 4.175 | 17.975 | ... | ... | -0.873678 |
| 0.090991 | ... | ... | 1.300 | -0.625 | 0.675 | 262000 | 23.950 | 4.275 | 19.675 | ... | ... | -0.892987 |
| 0.073742 | ... | ... | 1.050 | -0.525 | 0.525 | 264000 | 25.800 | 4.400 | 21.400 | ... | ... | -0.908068 |
| 0.061164 | ... | ... | 0.850 | -0.425 | 0.425 | 266000 | 27.675 | 4.475 | 23.200 | ... | ... | -0.920726 |
| 0.048663 | ... | ... | 0.675 | -0.350 | 0.325 | 268000 | 29.600 | 4.575 | 25.025 | ... | ... | -0.928552 |
| 0.03874 | ... | ... | 0.525 | -0.275 | 0.250 | 270000 | 31.525 | 4.650 | 26.875 | ... | ... | -0.936011 |
| 0.031647 | ... | ... | 0.425 | -0.225 | 0.200 | 272000 | 33.475 | 4.725 | 28.750 | ... | ... | -0.940842 |
| 0.0246 | ... | ... | 0.325 | -0.175 | 0.150 | 274000 | 35.450 | 4.775 | 30.675 | ... | ... | -0.943111 |
| 0.017419 | ... | ... | 0.250 | -0.150 | 0.100 | 276000 | 37.425 | 4.825 | 32.600 | ... | ... | -0.945199 |
| 0.013444 | ... | ... | 0.200 | -0.125 | 0.075 | 278000 | 39.425 | 4.875 | 34.550 | ... | ... | -0.944995 |
| 0.009429 | ... | ... | 0.150 | -0.100 | 0.050 | 280000 | 41.425 | 4.900 | 36.525 | ... | ... | -0.944793 |
| 0.009118 | ... | ... | 0.100 | -0.050 | 0.050 | 282000 | 43.425 | 4.925 | 38.500 | ... | ... | -0.944591 |
| 0.00504 | ... | ... | 0.075 | -0.050 | 0.025 | 284000 | 45.425 | 4.925 | 40.500 | ... | ... | -0.944389 |
| 0.004886 | ... | ... | 0.075 | -0.050 | 0.025 | 286000 | 47.425 | 4.925 | 42.500 | ... | ... | -0.944188 |
| 0.004741 | ... | ... | 0.050 | -0.025 | 0.025 | 288000 | 49.425 | 4.925 | 44.500 | ... | ... | -0.943987 |
| 0.002591 | ... | ... | 0.025 | -0.013 | 0.013 | 290000 | 51.425 | 4.925 | 46.500 | ... | ... | -0.943786 |
| 0.002519 | ... | ... | 0.025 | -0.013 | 0.013 | 292000 | 53.425 | 4.925 | 48.500 | ... | ... | -0.943586 |
| 0.002452 | ... | ... | 0.025 | -0.013 | 0.013 | 294000 | 55.425 | 4.925 | 50.500 | ... | ... | -0.943387 |
| 0.00239 | ... | ... | 0.025 | -0.013 | 0.013 | 296000 | 57.425 | 4.925 | 52.500 | ... | ... | -0.943188 |
| 0.002331 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 59.425 | 4.925 | 54.500 | ... | ... | -0.942989 |
| 0.002275 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 61.425 | 4.925 | 56.500 | ... | ... | -0.942791 |
| 0.002223 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 63.425 | 4.925 | 58.500 | ... | ... | -0.942593 |
| 0.002173 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 65.425 | 4.925 | 60.500 | ... | ... | -0.942396 |
| 0.002127 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 67.425 | 4.925 | 62.500 | ... | ... | -0.942199 |
| 0.002083 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 69.425 | 4.925 | 64.500 | ... | ... | -0.942003 |
| 0.002041 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 71.425 | 4.925 | 66.500 | ... | ... | -0.941806 |
| 0.002001 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 73.425 | 4.925 | 68.500 | ... | ... | -0.941611 |
| 0.001963 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 75.425 | 4.925 | 70.500 | ... | ... | -0.941415 |
| 0.001927 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 77.425 | 4.925 | 72.500 | ... | ... | -0.941221 |
| 0.001893 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 79.425 | 4.925 | 74.500 | ... | ... | -0.941026 |
| 0.00186 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 81.425 | 4.925 | 76.500 | ... | ... | -0.940832 |
| 0.001829 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 83.425 | 4.925 | 78.500 | ... | ... | -0.940638 |
| 0.001798 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 85.425 | 4.925 | 80.500 | ... | ... | -0.940445 |
| 0.00177 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 87.425 | 4.925 | 82.500 | ... | ... | -0.940252 |
| 0.001742 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 89.425 | 4.925 | 84.500 | ... | ... | -0.940059 |
| 0.001716 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 91.425 | 4.925 | 86.500 | ... | ... | -0.939867 |
| 0.00169 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 93.425 | 4.925 | 88.500 | ... | ... | -0.939675 |
| 0.001666 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 95.425 | 4.925 | 90.500 | ... | ... | -0.939484 |
| 0.001642 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 97.425 | 4.925 | 92.500 | ... | ... | -0.939293 |
| 0.001619 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 99.425 | 4.925 | 94.500 | ... | ... | -0.939102 |
| 0.001597 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 101.425 | 4.925 | 96.500 | ... | ... | -0.938911 |
| 0.001576 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 103.425 | 4.925 | 98.500 | ... | ... | -0.938721 |
| 0.001556 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 105.425 | 4.925 | 100.500 | ... | ... | -0.938532 |
| 0.001536 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 107.425 | 4.925 | 102.500 | ... | ... | -0.938342 |
| 0.001517 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 109.425 | 4.925 | 104.500 | ... | ... | -0.938153 |
| 0.001499 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 111.425 | 4.925 | 106.500 | ... | ... | -0.937965 |
| 0.001481 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 113.425 | 4.925 | 108.500 | ... | ... | -0.937776 |
| 0.001464 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 115.425 | 4.925 | 110.500 | ... | ... | -0.937588 |
| 0.001447 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 117.425 | 4.925 | 112.500 | ... | ... | -0.9374 |
| 0.001431 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 119.425 | 4.925 | 114.500 | ... | ... | -0.937213 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 121.425 | 4.925 | 116.500 | ... | ... | -0.937026 |
| 0.0014 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 123.425 | 4.925 | 118.500 | ... | ... | -0.936839 |
| 0.001385 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 125.425 | 4.925 | 120.500 | ... | ... | -0.936653 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 127.425 | 4.925 | 122.500 | ... | ... | -0.936467 |
| 0.001357 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 129.425 | 4.925 | 124.500 | ... | ... | -0.936281 |
| 0.001343 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 131.425 | 4.925 | 126.500 | ... | ... | -0.936096 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 133.425 | 4.925 | 128.500 | ... | ... | -0.935911 |
| 0.001318 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 135.425 | 4.925 | 130.500 | ... | ... | -0.935726 |
| 0.001305 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 137.425 | 4.925 | 132.500 | ... | ... | -0.935541 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 139.425 | 4.925 | 134.500 | ... | ... | -0.935357 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 141.425 | 4.925 | 136.500 | ... | ... | -0.935173 |
| 0.00127 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 143.425 | 4.925 | 138.500 | ... | ... | -0.93499 |
| 0.001258 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 145.425 | 4.925 | 140.500 | ... | ... | -0.934806 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 147.425 | 4.925 | 142.500 | ... | ... | -0.934623 |
| 0.001237 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 149.425 | 4.925 | 144.500 | ... | ... | -0.934441 |
| 0.001226 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 151.425 | 4.925 | 146.500 | ... | ... | -0.934258 |
| 0.001216 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 153.425 | 4.925 | 148.500 | ... | ... | -0.934076 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 155.425 | 4.925 | 150.500 | ... | ... | -0.933894 |
| 0.001197 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 157.425 | 4.925 | 152.500 | ... | ... | -0.933713 |
| 0.001187 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 159.425 | 4.925 | 154.500 | ... | ... | -0.933531 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 161.425 | 4.925 | 156.500 | ... | ... | -0.93335 |
| 0.001169 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 163.425 | 4.925 | 158.500 | ... | ... | -0.93317 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 165.425 | 4.925 | 160.500 | ... | ... | -0.932989 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 167.425 | 4.925 | 162.500 | ... | ... | -0.932809 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 169.425 | 4.925 | 164.500 | ... | ... | -0.932629 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 171.425 | 4.925 | 166.500 | ... | ... | -0.932449 |
| 0.001126 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 173.425 | 4.925 | 168.500 | ... | ... | -0.93227 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 175.425 | 4.925 | 170.500 | ... | ... | -0.932091 |
| 0.001111 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 177.425 | 4.925 | 172.500 | ... | ... | -0.931912 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 179.425 | 4.925 | 174.500 | ... | ... | -0.931733 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 181.425 | 4.925 | 176.500 | ... | ... | -0.931555 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 183.425 | 4.925 | 178.500 | ... | ... | -0.931377 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 185.425 | 4.925 | 180.500 | ... | ... | -0.931199 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 187.425 | 4.925 | 182.500 | ... | ... | -0.931022 |
| 0.001067 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 189.425 | 4.925 | 184.500 | ... | ... | -0.930844 |
| 0.001061 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 191.425 | 4.925 | 186.500 | ... | ... | -0.930667 |
| 0.001054 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 193.425 | 4.925 | 188.500 | ... | ... | -0.93049 |
| 0.001047 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 195.425 | 4.925 | 190.500 | ... | ... | -0.930314 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.