DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 269.975
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 178 0.675 178.675 88000 0.013 0 0.013 ... ... 0
0 ... ... 176 0.675 176.675 90000 0.013 0 0.013 ... ... 0
0 ... ... 174 0.675 174.675 92000 0.013 0 0.013 ... ... 0
0 ... ... 172 0.675 172.675 94000 0.013 0 0.013 ... ... 0
0 ... ... 170 0.675 170.675 96000 0.013 0 0.013 ... ... 0
0 ... ... 168 0.675 168.675 98000 0.013 0 0.013 ... ... 0
0 ... ... 166 0.675 166.675 100000 0.013 0 0.013 ... ... 0
0 ... ... 164 0.675 164.675 102000 0.013 0 0.013 ... ... 0
0 ... ... 162 0.675 162.675 104000 0.013 0 0.013 ... ... 0
0 ... ... 160 0.675 160.675 106000 0.013 0 0.013 ... ... 0
0 ... ... 158 0.675 158.675 108000 0.013 0 0.013 ... ... 0
0 ... ... 156 0.675 156.675 110000 0.013 0 0.013 ... ... 0
0 ... ... 154 0.675 154.675 112000 0.013 0 0.013 ... ... 0
0 ... ... 152 0.675 152.675 114000 0.013 0 0.013 ... ... 0
0 ... ... 150 0.675 150.675 116000 0.013 0 0.013 ... ... 0
0 ... ... 148 0.675 148.675 118000 0.013 0 0.013 ... ... 0
0 ... ... 146 0.675 146.675 120000 0.013 0 0.013 ... ... 0
0 ... ... 144 0.675 144.675 122000 0.013 0 0.013 ... ... 0
0 ... ... 142 0.675 142.675 124000 0.013 0 0.013 ... ... 0
0 ... ... 140 0.675 140.675 126000 0.013 0 0.013 ... ... 0
0 ... ... 138 0.675 138.675 128000 0.013 0 0.013 ... ... 0
0 ... ... 136 0.675 136.675 130000 0.013 0 0.013 ... ... 0
0 ... ... 134 0.675 134.675 132000 0.013 0 0.013 ... ... 0
0 ... ... 132 0.675 132.675 134000 0.013 0 0.013 ... ... 0
0 ... ... 130 0.675 130.675 136000 0.013 0 0.013 ... ... 0
0 ... ... 128 0.675 128.675 138000 0.013 0 0.013 ... ... 0
0 ... ... 126 0.675 126.675 140000 0.013 0 0.013 ... ... 0
0 ... ... 124 0.675 124.675 142000 0.013 0 0.013 ... ... 0
0 ... ... 122 0.675 122.675 144000 0.013 0 0.013 ... ... 0
0 ... ... 120 0.675 120.675 146000 0.013 0 0.013 ... ... 0
0 ... ... 118 0.675 118.675 148000 0.013 0 0.013 ... ... 0
0 ... ... 116 0.675 116.675 150000 0.013 0 0.013 ... ... 0
0 ... ... 114 0.675 114.675 152000 0.013 0 0.013 ... ... 0
0 ... ... 112 0.675 112.675 154000 0.013 0 0.013 ... ... 0
0 ... ... 110 0.675 110.675 156000 0.013 0 0.013 ... ... 0
0 ... ... 108 0.675 108.675 158000 0.013 0 0.013 ... ... 0
0 ... ... 106 0.675 106.675 160000 0.013 0 0.013 ... ... 0
0 ... ... 104 0.675 104.675 162000 0.013 0 0.013 ... ... 0
0 ... ... 102 0.675 102.675 164000 0.013 0 0.013 ... ... 0
0 ... ... 100 0.675 100.675 166000 0.013 0 0.013 ... ... 0
0 ... ... 98 0.675 98.675 168000 0.013 0 0.013 ... ... 0
0 ... ... 96 0.675 96.675 170000 0.013 0 0.013 ... ... 0
0 ... ... 94 0.675 94.675 172000 0.013 0 0.013 ... ... 0
0 ... ... 92 0.675 92.675 174000 0.013 0 0.013 ... ... 0
0 ... ... 90 0.675 90.675 176000 0.013 0 0.013 ... ... 0
0 ... ... 88 0.675 88.675 178000 0.013 0 0.013 ... ... 0
0 ... ... 86 0.675 86.675 180000 0.013 0 0.013 ... ... 0
0 ... ... 84 0.675 84.675 182000 0.013 0 0.013 ... ... 0
0 ... ... 82 0.675 82.675 184000 0.013 0 0.013 ... ... 0
0 ... ... 80 0.675 80.675 186000 0.013 0 0.013 ... ... 0
0 ... ... 78 0.675 78.675 188000 0.013 0 0.013 ... ... 0
0 ... ... 76 0.675 76.675 190000 0.013 0 0.013 ... ... 0
0 ... ... 74 0.675 74.675 192000 0.013 0 0.013 ... ... 0
0 ... ... 72 0.675 72.675 194000 0.013 0 0.013 ... ... 0
0 ... ... 70 0.675 70.675 196000 0.013 0 0.013 ... ... 0
0 ... ... 68 0.675 68.675 198000 0.013 0 0.013 ... ... 0
0 ... ... 66 0.675 66.675 200000 0.013 0 0.013 ... ... 0
0 ... ... 64 0.675 64.675 202000 0.013 0 0.013 ... ... 0
0 ... ... 62 0.675 62.675 204000 0.025 0 0.025 ... ... 0
0 ... ... 60 0.675 60.675 206000 0.025 0 0.025 ... ... 0
0 ... ... 58 0.675 58.675 208000 0.025 0 0.025 ... ... 0
0 ... ... 56 0.675 56.675 210000 0.050 0 0.050 ... ... 0
0 ... ... 54 0.675 54.675 212000 0.050 0 0.050 ... ... 0
0 ... ... 52 0.675 52.675 214000 0.075 0 0.075 ... ... 0
0 ... ... 50 0.675 50.675 216000 0.100 0 0.100 ... ... 0
0 ... ... 48 0.675 48.675 218000 0.125 -0.025 0.150 ... ... 0
0 ... ... 46 0.675 46.675 220000 0.175 -0.025 0.200 ... ... 0
0 ... ... 44 0.675 44.675 222000 0.225 -0.025 0.250 ... ... 0
0 ... ... 42.050 0.650 42.700 224000 0.275 -0.050 0.325 ... ... 0
0 ... ... 40.100 0.650 40.750 226000 0.350 -0.050 0.400 ... ... 0
0 ... ... 38.200 0.625 38.825 228000 0.450 -0.050 0.500 ... ... 0
0 ... ... 36.300 0.625 36.925 230000 0.575 -0.050 0.625 ... ... 0
0 ... ... 34.450 0.625 35.075 232000 0.700 -0.075 0.775 ... ... 0
0 ... ... 32.625 0.600 33.225 234000 0.875 -0.075 0.950 ... ... 0
0 ... ... 30.825 0.600 31.425 236000 1.050 -0.100 1.150 ... ... 0
0 ... ... 29.075 0.575 29.650 238000 1.275 -0.125 1.400 ... ... 0
0 ... ... 27.375 0.550 27.925 240000 1.550 -0.125 1.675 ... ... 0
0 ... ... 25.700 0.550 26.250 242000 1.850 -0.125 1.975 ... ... 0
0 ... ... 24.075 0.525 24.600 244000 2.175 -0.175 2.350 ... ... 0
0 ... ... 22.500 0.500 23 246000 2.575 -0.175 2.750 ... ... 0
0 ... ... 20.975 0.475 21.450 248000 3 -0.200 3.200 ... ... 0
0 ... ... 19.500 0.475 19.975 250000 3.500 -0.200 3.700 ... ... 0
0 ... ... 18.100 0.425 18.525 252000 4.050 -0.225 4.275 ... ... 0
0 ... ... 16.850 0.400 17.250 254000 4.750 -0.250 5 ... ... 0
0 ... ... 15.675 0.375 16.050 256000 5.500 -0.300 5.800 ... ... 8
0 ... ... 14.575 0.325 14.900 258000 6.350 -0.325 6.675 ... ... 5
0 ... ... 13.525 0.300 13.825 260000 7.225 -0.375 7.600 ... ... 21
0 ... ... 12.525 0.275 12.800 262000 8.175 -0.425 8.600 ... ... 30
0 ... ... 11.600 0.225 11.825 264000 9.200 -0.425 9.625 ... ... 0
0 ... ... 10.725 0.200 10.925 266000 10.250 -0.475 10.725 ... ... 25
0 ... ... 9.900 0.175 10.075 268000 11.375 -0.500 11.875 ... ... 0
0 ... ... 9.125 0.125 9.250 270000 12.525 -0.550 13.075 ... ... 64
0 ... ... 8.400 0.075 8.475 272000 13.725 -0.575 14.300 ... ... 4
10 ... ... 7.700 0.050 7.750 274000 14.975 -0.600 15.575 ... ... 71
0 ... ... 7.025 0.050 7.075 276000 16.275 -0.625 16.900 ... ... 3
0 ... ... 6.400 0.050 6.450 278000 17.625 -0.625 18.250 ... ... 9
6 ... ... 5.800 0.050 5.850 280000 19.025 -0.600 19.625 ... ... 2
53 ... ... 5.250 0.025 5.275 282000 20.425 -0.600 21.025 ... ... 7
0 ... ... 4.725 0.025 4.750 284000 21.875 -0.625 22.500 ... ... 0
66 ... ... 4.250 0.025 4.275 286000 23.350 -0.650 24 ... ... 0
0 ... ... 3.800 0.025 3.825 288000 24.900 -0.625 25.525 ... ... 0
6 ... ... 3.425 0 3.425 290000 26.475 -0.650 27.125 ... ... 0
10 ... ... 3.050 0 3.050 292000 28.075 -0.650 28.725 ... ... 0
1 ... ... 2.725 0 2.725 294000 29.725 -0.650 30.375 ... ... 0
0 ... ... 2.425 0 2.425 296000 31.400 -0.675 32.075 ... ... 0
3 ... ... 2.150 0 2.150 298000 33.125 -0.650 33.775 ... ... 0
68 ... ... 1.900 0 1.900 300000 34.850 -0.675 35.525 ... ... 0
6 ... ... 1.675 0 1.675 302000 36.625 -0.650 37.275 ... ... 0
0 ... ... 1.475 0 1.475 304000 38.400 -0.675 39.075 ... ... 0
60 ... ... 1.300 0 1.300 306000 40.225 -0.675 40.900 ... ... 0
0 ... ... 1.150 -0.025 1.125 308000 42.050 -0.675 42.725 ... ... 0
0 ... ... 1 0 1 310000 43.925 -0.650 44.575 ... ... 0
0 ... ... 0.875 0 0.875 312000 45.800 -0.650 46.450 ... ... 0
0 ... ... 0.775 -0.025 0.750 314000 47.675 -0.675 48.350 ... ... 0
0 ... ... 0.675 -0.025 0.650 316000 49.600 -0.650 50.250 ... ... 0
0 ... ... 0.575 0 0.575 318000 51.500 -0.675 52.175 ... ... 0
0 ... ... 0.500 0 0.500 320000 53.450 -0.675 54.125 ... ... 0
0 ... ... 0.450 -0.025 0.425 322000 55.400 -0.675 56.075 ... ... 0
0 ... ... 0.375 0 0.375 324000 57.375 -0.650 58.025 ... ... 0
0 ... ... 0.325 0 0.325 326000 59.350 -0.675 60.025 ... ... 0
0 ... ... 0.275 0 0.275 328000 61.325 -0.675 62 ... ... 0
0 ... ... 0.250 -0.025 0.225 330000 63.325 -0.675 64 ... ... 0
0 ... ... 0.200 0 0.200 332000 65.325 -0.675 66 ... ... 0
0 ... ... 0.175 0 0.175 334000 67.325 -0.675 68 ... ... 0
0 ... ... 0.150 0 0.150 336000 69.325 -0.675 70 ... ... 0
0 ... ... 0.125 0 0.125 338000 71.325 -0.675 72 ... ... 0
0 ... ... 0.125 -0.025 0.100 340000 73.325 -0.675 74 ... ... 0
0 ... ... 0.100 0 0.100 342000 75.325 -0.675 76 ... ... 0
0 ... ... 0.075 0 0.075 344000 77.325 -0.675 78 ... ... 0
0 ... ... 0.075 0 0.075 346000 79.325 -0.675 80 ... ... 0
0 ... ... 0.050 0 0.050 348000 81.325 -0.675 82 ... ... 0
0 ... ... 0.050 0 0.050 350000 83.325 -0.675 84 ... ... 0
0 ... ... 0.050 0 0.050 352000 85.325 -0.675 86 ... ... 0
0 ... ... 0.025 0 0.025 354000 87.325 -0.675 88 ... ... 0
0 ... ... 0.025 0 0.025 356000 89.325 -0.675 90 ... ... 0
0 ... ... 0.025 0 0.025 358000 91.325 -0.675 92 ... ... 0
0 ... ... 0.025 0 0.025 360000 93.325 -0.675 94 ... ... 0
0 ... ... 0.025 0 0.025 362000 95.325 -0.675 96 ... ... 0
0 ... ... 0.025 0 0.025 364000 97.325 -0.675 98 ... ... 0
0 ... ... 0.025 -0.013 0.013 366000 99.325 -0.675 100 ... ... 0
0 ... ... 0.013 0 0.013 368000 101.325 -0.675 102 ... ... 0
0 ... ... 0.013 0 0.013 370000 103.325 -0.675 104 ... ... 0
0 ... ... 0.013 0 0.013 372000 105.325 -0.675 106 ... ... 0
0 ... ... 0.013 0 0.013 374000 107.325 -0.675 108 ... ... 0
0 ... ... 0.013 0 0.013 376000 109.325 -0.675 110 ... ... 0
0 ... ... 0.013 0 0.013 378000 111.325 -0.675 112 ... ... 0
0 ... ... 0.013 0 0.013 380000 113.325 -0.675 114 ... ... 0
0 ... ... 0.013 0 0.013 382000 115.325 -0.675 116 ... ... 0
0 ... ... 0.013 0 0.013 384000 117.325 -0.675 118 ... ... 0
0 ... ... 0.013 0 0.013 386000 119.325 -0.675 120 ... ... 0
0 ... ... 0.013 0 0.013 388000 121.325 -0.675 122 ... ... 0
0 ... ... 0.013 0 0.013 390000 123.325 -0.675 124 ... ... 0
0 ... ... 0.013 0 0.013 392000 125.325 -0.675 126 ... ... 0
0 ... ... 0.013 0 0.013 394000 127.325 -0.675 128 ... ... 0
0 ... ... 0.013 0 0.013 396000 129.325 -0.675 130 ... ... 0
0 ... ... 0.013 0 0.013 398000 131.325 -0.675 132 ... ... 0
0 ... ... 0.013 0 0.013 400000 133.325 -0.675 134 ... ... 0
0 ... ... 0.013 0 0.013 402000 135.325 -0.675 136 ... ... 0
0 ... ... 0.013 0 0.013 404000 137.325 -0.675 138 ... ... 0
0 ... ... 0.013 0 0.013 406000 139.325 -0.675 140 ... ... 0
0 ... ... 0.013 0 0.013 408000 141.325 -0.675 142 ... ... 0
0 ... ... 0.013 0 0.013 410000 143.325 -0.675 144 ... ... 0
0 ... ... 0.013 0 0.013 412000 145.325 -0.675 146 ... ... 0
0 ... ... 0.013 0 0.013 414000 147.325 -0.675 148 ... ... 0
0 ... ... 0.013 0 0.013 416000 149.325 -0.675 150 ... ... 0
0 ... ... 0.013 0 0.013 418000 151.325 -0.675 152 ... ... 0
0 ... ... 0.013 0 0.013 420000 153.325 -0.675 154 ... ... 0
0 ... ... 0.013 0 0.013 422000 155.325 -0.675 156 ... ... 0
0 ... ... 0.013 0 0.013 424000 157.325 -0.675 158 ... ... 0
0 ... ... 0.013 0 0.013 426000 159.325 -0.675 160 ... ... 0
0 ... ... 0.013 0 0.013 428000 161.325 -0.675 162 ... ... 0
0 ... ... 0.013 0 0.013 430000 163.325 -0.675 164 ... ... 0
0 ... ... 0.013 0 0.013 432000 165.325 -0.675 166 ... ... 0
0 ... ... 0.013 0 0.013 434000 167.325 -0.675 168 ... ... 0
0 ... ... 0.013 0 0.013 436000 169.325 -0.675 170 ... ... 0
0 ... ... 0.013 0 0.013 438000 171.325 -0.675 172 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.