Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.016935 | ... | ... | 147.250 | -0.475 | 146.775 | 88000 | ... | ... | 0.013 | ... | 0.475 | -0.003449 |
| 0.016706 | ... | ... | 145.250 | -0.475 | 144.775 | 90000 | ... | ... | 0.013 | ... | 0.475 | -0.003444 |
| 0.016476 | ... | ... | 143.250 | -0.475 | 142.775 | 92000 | ... | ... | 0.013 | ... | 0.475 | -0.003438 |
| 0.016246 | ... | ... | 141.250 | -0.475 | 140.775 | 94000 | ... | ... | 0.013 | ... | 0.475 | -0.003433 |
| 0.016016 | ... | ... | 139.250 | -0.475 | 138.775 | 96000 | ... | ... | 0.013 | ... | 0.475 | -0.003428 |
| 0.015786 | ... | ... | 137.250 | -0.475 | 136.775 | 98000 | ... | ... | 0.013 | ... | 0.475 | -0.003422 |
| 0.015556 | ... | ... | 135.250 | -0.475 | 134.775 | 100000 | ... | ... | 0.013 | ... | 0.475 | -0.003417 |
| 0.015327 | ... | ... | 133.250 | -0.475 | 132.775 | 102000 | ... | ... | 0.013 | ... | 0.475 | -0.003411 |
| 0.015097 | ... | ... | 131.250 | -0.475 | 130.775 | 104000 | ... | ... | 0.013 | ... | 0.475 | -0.003405 |
| 0.014867 | ... | ... | 129.250 | -0.475 | 128.775 | 106000 | ... | ... | 0.013 | ... | 0.475 | -0.003399 |
| 0.014637 | ... | ... | 127.250 | -0.475 | 126.775 | 108000 | ... | ... | 0.013 | ... | 0.475 | -0.003392 |
| 0.014407 | ... | ... | 125.250 | -0.475 | 124.775 | 110000 | ... | ... | 0.013 | ... | 0.475 | -0.003386 |
| 0.014177 | ... | ... | 123.250 | -0.475 | 122.775 | 112000 | ... | ... | 0.013 | ... | 0.475 | -0.003379 |
| 0.013948 | ... | ... | 121.250 | -0.475 | 120.775 | 114000 | ... | ... | 0.013 | ... | 0.475 | -0.003373 |
| 0.013718 | ... | ... | 119.250 | -0.475 | 118.775 | 116000 | ... | ... | 0.013 | ... | 0.475 | -0.003366 |
| 0.013488 | ... | ... | 117.250 | -0.475 | 116.775 | 118000 | ... | ... | 0.013 | ... | 0.475 | -0.003359 |
| 0.013258 | ... | ... | 115.250 | -0.475 | 114.775 | 120000 | ... | ... | 0.013 | ... | 0.475 | -0.003352 |
| 0.013028 | ... | ... | 113.250 | -0.475 | 112.775 | 122000 | ... | ... | 0.013 | ... | 0.475 | -0.003345 |
| 0.012799 | ... | ... | 111.250 | -0.475 | 110.775 | 124000 | ... | ... | 0.013 | ... | 0.475 | -0.003337 |
| 0.012569 | ... | ... | 109.250 | -0.475 | 108.775 | 126000 | ... | ... | 0.013 | ... | 0.475 | -0.003329 |
| 0.012339 | ... | ... | 107.250 | -0.475 | 106.775 | 128000 | ... | ... | 0.013 | ... | 0.475 | -0.003322 |
| 0.012109 | ... | ... | 105.250 | -0.475 | 104.775 | 130000 | ... | ... | 0.013 | ... | 0.475 | -0.003314 |
| 0.011879 | ... | ... | 103.250 | -0.475 | 102.775 | 132000 | ... | ... | 0.013 | ... | 0.475 | -0.003306 |
| 0.011649 | ... | ... | 101.250 | -0.475 | 100.775 | 134000 | ... | ... | 0.013 | ... | 0.475 | -0.003297 |
| 0.01142 | ... | ... | 99.250 | -0.475 | 98.775 | 136000 | ... | ... | 0.013 | ... | 0.475 | -0.003288 |
| 0.01119 | ... | ... | 97.250 | -0.475 | 96.775 | 138000 | ... | ... | 0.013 | ... | 0.475 | -0.003279 |
| 0.01096 | ... | ... | 95.250 | -0.475 | 94.775 | 140000 | ... | ... | 0.013 | ... | 0.475 | -0.00327 |
| 0.01073 | ... | ... | 93.250 | -0.475 | 92.775 | 142000 | ... | ... | 0.013 | ... | 0.475 | -0.003261 |
| 0.0105 | ... | ... | 91.250 | -0.475 | 90.775 | 144000 | ... | ... | 0.013 | ... | 0.475 | -0.003252 |
| 0.01027 | ... | ... | 89.250 | -0.475 | 88.775 | 146000 | ... | ... | 0.013 | ... | 0.475 | -0.003243 |
| 0.010041 | ... | ... | 87.250 | -0.475 | 86.775 | 148000 | ... | ... | 0.013 | ... | 0.475 | -0.003233 |
| 0.009811 | ... | ... | 85.250 | -0.475 | 84.775 | 150000 | ... | ... | 0.013 | ... | 0.475 | -0.003223 |
| 0.009581 | ... | ... | 83.250 | -0.475 | 82.775 | 152000 | ... | ... | 0.013 | ... | 0.475 | -0.003212 |
| 0.009351 | ... | ... | 81.250 | -0.475 | 80.775 | 154000 | ... | ... | 0.013 | ... | 0.475 | -0.003202 |
| 0.009121 | ... | ... | 79.250 | -0.475 | 78.775 | 156000 | ... | ... | 0.013 | ... | 0.475 | -0.003191 |
| 0.008891 | ... | ... | 77.250 | -0.475 | 76.775 | 158000 | ... | ... | 0.013 | ... | 0.475 | -0.00318 |
| 0.008662 | ... | ... | 75.250 | -0.475 | 74.775 | 160000 | ... | ... | 0.013 | ... | 0.475 | -0.003168 |
| 0.008432 | ... | ... | 73.250 | -0.475 | 72.775 | 162000 | ... | ... | 0.013 | ... | 0.475 | -0.003156 |
| 0.008202 | ... | ... | 71.250 | -0.475 | 70.775 | 164000 | ... | ... | 0.013 | ... | 0.475 | -0.003144 |
| 0.007972 | ... | ... | 69.250 | -0.475 | 68.775 | 166000 | ... | ... | 0.013 | ... | 0.475 | -0.003131 |
| 0.007742 | ... | ... | 67.250 | -0.475 | 66.775 | 168000 | ... | ... | 0.013 | ... | 0.475 | -0.003119 |
| 0.007512 | ... | ... | 65.250 | -0.475 | 64.775 | 170000 | ... | ... | 0.013 | ... | 0.475 | -0.003106 |
| 0.007283 | ... | ... | 63.250 | -0.475 | 62.775 | 172000 | ... | ... | 0.013 | ... | 0.475 | -0.003092 |
| 0.007053 | ... | ... | 61.250 | -0.475 | 60.775 | 174000 | ... | ... | 0.013 | ... | 0.475 | -0.003078 |
| 0.006823 | ... | ... | 59.250 | -0.475 | 58.775 | 176000 | ... | ... | 0.013 | ... | 0.475 | -0.003063 |
| 0.006593 | ... | ... | 57.250 | -0.475 | 56.775 | 178000 | ... | ... | 0.013 | ... | 0.475 | -0.003048 |
| 0.006363 | ... | ... | 55.250 | -0.475 | 54.775 | 180000 | ... | ... | 0.013 | ... | 0.475 | -0.003032 |
| 0.006134 | ... | ... | 53.250 | -0.475 | 52.775 | 182000 | ... | ... | 0.013 | ... | 0.475 | -0.003016 |
| 0.005904 | ... | ... | 51.250 | -0.475 | 50.775 | 184000 | ... | ... | 0.013 | ... | 0.475 | -0.002999 |
| 0.005674 | ... | ... | 49.250 | -0.475 | 48.775 | 186000 | ... | ... | 0.013 | ... | 0.475 | -0.002982 |
| 0.005444 | ... | ... | 47.250 | -0.475 | 46.775 | 188000 | ... | ... | 0.013 | ... | 0.475 | -0.002964 |
| 0.005214 | ... | ... | 45.250 | -0.475 | 44.775 | 190000 | ... | ... | 0.013 | ... | 0.475 | -0.002944 |
| 0.004984 | ... | ... | 43.250 | -0.475 | 42.775 | 192000 | ... | ... | 0.013 | ... | 0.475 | -0.002924 |
| 0.004755 | ... | ... | 41.250 | -0.475 | 40.775 | 194000 | ... | ... | 0.013 | ... | 0.475 | -0.002904 |
| 0.004525 | ... | ... | 39.250 | -0.475 | 38.775 | 196000 | ... | ... | 0.013 | ... | 0.475 | -0.002883 |
| 0.004295 | ... | ... | 37.250 | -0.475 | 36.775 | 198000 | ... | ... | 0.013 | ... | 0.475 | -0.002859 |
| 0.004065 | ... | ... | 35.250 | -0.475 | 34.775 | 200000 | ... | ... | 0.013 | ... | 0.475 | -0.002835 |
| 0.003835 | ... | ... | 33.250 | -0.475 | 32.775 | 202000 | ... | ... | 0.013 | ... | 0.475 | -0.00281 |
| 0.003605 | ... | ... | 31.250 | -0.475 | 30.775 | 204000 | ... | ... | 0.013 | ... | 0.475 | -0.002783 |
| 0.003376 | ... | ... | 29.250 | -0.475 | 28.775 | 206000 | ... | ... | 0.013 | ... | 0.475 | -0.002754 |
| 0.003146 | ... | ... | 27.250 | -0.475 | 26.775 | 208000 | ... | ... | 0.013 | ... | 0.475 | -0.002724 |
| 0.002916 | ... | ... | 25.250 | -0.475 | 24.775 | 210000 | ... | ... | 0.013 | ... | 0.475 | -0.002691 |
| 0.002686 | ... | ... | 23.250 | -0.475 | 22.775 | 212000 | ... | ... | 0.013 | ... | 0.475 | -0.002655 |
| 0.002456 | ... | ... | 21.250 | -0.475 | 20.775 | 214000 | ... | ... | 0.013 | ... | 0.475 | -0.002617 |
| 0.002226 | ... | ... | 19.250 | -0.475 | 18.775 | 216000 | ... | ... | 0.013 | ... | 0.475 | -0.002574 |
| 0.001997 | ... | ... | 17.250 | -0.475 | 16.775 | 218000 | ... | ... | 0.013 | ... | 0.475 | -0.002528 |
| 0.001767 | ... | ... | 15.250 | -0.475 | 14.775 | 220000 | ... | ... | 0.013 | ... | 0.475 | -0.002476 |
| 0.001537 | ... | ... | 13.250 | -0.475 | 12.775 | 222000 | ... | ... | 0.013 | ... | 0.475 | -0.002417 |
| 0.001307 | ... | ... | 11.250 | -0.475 | 10.775 | 224000 | ... | ... | 0.013 | ... | 0.475 | -0.002348 |
| 0.001077 | ... | ... | 9.250 | -0.450 | 8.800 | 226000 | ... | ... | 0.025 | ... | 0.475 | -0.003973 |
| 0.000847 | ... | ... | 7.325 | -0.475 | 6.850 | 228000 | ... | ... | 0.100 | ... | 0.475 | -0.011018 |
| 0.000618 | ... | ... | 5.475 | -0.425 | 5.050 | 230000 | ... | ... | 0.275 | ... | 0.475 | -0.021014 |
| -0.005668 | ... | ... | 3.825 | -0.400 | 3.425 | 232000 | 0.500 | -0.175 | 0.675 | 0.500 | 0.500 | -0.027429 |
| -0.027483 | ... | ... | 2.450 | -0.325 | 2.125 | 234000 | ... | ... | 1.350 | ... | 1.625 | -0.042683 |
| -0.032698 | ... | 1.400 | 1.175 | ... | ... | 236000 | ... | ... | 2.400 | ... | 5.075 | -0.046506 |
| -0.027837 | ... | 0.650 | 0.575 | ... | ... | 238000 | 3.800 | 0.325 | 3.475 | ... | ... | -0.045545 |
| -0.018792 | ... | 0.475 | 0.250 | ... | ... | 240000 | 5.450 | 0.375 | 5.075 | ... | ... | -0.042523 |
| -0.010722 | ... | 0.475 | 0.100 | ... | ... | 242000 | 7.300 | 0.425 | 6.875 | ... | ... | -0.041661 |
| -0.003906 | ... | 0.475 | 0.025 | ... | ... | 244000 | 9.250 | 0.475 | 8.775 | ... | ... | -0.043006 |
| -0.002321 | ... | 0.475 | 0.013 | ... | ... | 246000 | 11.225 | 0.475 | 10.750 | ... | ... | -0.044669 |
| -0.002394 | ... | 0.475 | 0.013 | ... | ... | 248000 | 13.225 | 0.475 | 12.750 | ... | ... | -0.04715 |
| -0.002455 | ... | 0.475 | 0.013 | ... | ... | 250000 | 15.225 | 0.475 | 14.750 | ... | ... | -0.049363 |
| -0.002509 | ... | 0.475 | 0.013 | ... | ... | 252000 | 17.225 | 0.475 | 16.750 | ... | ... | -0.05137 |
| -0.002558 | ... | 0.475 | 0.013 | ... | ... | 254000 | 19.225 | 0.475 | 18.750 | ... | ... | -0.053215 |
| -0.002602 | ... | 0.475 | 0.013 | ... | ... | 256000 | 21.225 | 0.475 | 20.750 | ... | ... | -0.054928 |
| -0.002641 | ... | 0.475 | 0.013 | ... | ... | 258000 | 23.225 | 0.475 | 22.750 | ... | ... | -0.056531 |
| -0.002678 | ... | 0.475 | 0.013 | ... | ... | 260000 | 25.225 | 0.475 | 24.750 | ... | ... | -0.058043 |
| -0.002712 | ... | 0.475 | 0.013 | ... | ... | 262000 | 27.225 | 0.475 | 26.750 | ... | ... | -0.059476 |
| -0.002743 | ... | 0.475 | 0.013 | ... | ... | 264000 | 29.225 | 0.475 | 28.750 | ... | ... | -0.060843 |
| -0.002773 | ... | 0.475 | 0.013 | ... | ... | 266000 | 31.225 | 0.475 | 30.750 | ... | ... | -0.06215 |
| -0.0028 | ... | 0.475 | 0.013 | ... | ... | 268000 | 33.225 | 0.475 | 32.750 | ... | ... | -0.063406 |
| -0.002826 | ... | 0.475 | 0.013 | ... | ... | 270000 | 35.225 | 0.475 | 34.750 | ... | ... | -0.064616 |
| -0.002851 | ... | 0.475 | 0.013 | ... | ... | 272000 | 37.225 | 0.475 | 36.750 | ... | ... | -0.065786 |
| -0.002874 | ... | 0.475 | 0.013 | ... | ... | 274000 | 39.225 | 0.475 | 38.750 | ... | ... | -0.066919 |
| -0.002897 | ... | 0.475 | 0.013 | ... | ... | 276000 | 41.225 | 0.475 | 40.750 | ... | ... | -0.06802 |
| -0.002917 | ... | 0.475 | 0.013 | ... | ... | 278000 | 43.225 | 0.475 | 42.750 | ... | ... | -0.069091 |
| -0.002937 | ... | 0.475 | 0.013 | ... | ... | 280000 | 45.225 | 0.475 | 44.750 | ... | ... | -0.070135 |
| -0.002957 | ... | 0.475 | 0.013 | ... | ... | 282000 | 47.225 | 0.475 | 46.750 | ... | ... | -0.071154 |
| -0.002976 | ... | 0.475 | 0.013 | ... | ... | 284000 | 49.225 | 0.475 | 48.750 | ... | ... | -0.072151 |
| -0.002994 | ... | 0.475 | 0.013 | ... | ... | 286000 | 51.225 | 0.475 | 50.750 | ... | ... | -0.073127 |
| -0.00301 | ... | 0.475 | 0.013 | ... | ... | 288000 | 53.225 | 0.475 | 52.750 | ... | ... | -0.074084 |
| -0.003027 | ... | 0.475 | 0.013 | ... | ... | 290000 | 55.225 | 0.475 | 54.750 | ... | ... | -0.075023 |
| -0.003043 | ... | 0.475 | 0.013 | ... | ... | 292000 | 57.225 | 0.475 | 56.750 | ... | ... | -0.075946 |
| -0.003059 | ... | 0.475 | 0.013 | ... | ... | 294000 | 59.225 | 0.475 | 58.750 | ... | ... | -0.076854 |
| -0.003074 | ... | 0.475 | 0.013 | ... | ... | 296000 | 61.225 | 0.475 | 60.750 | ... | ... | -0.077747 |
| -0.003088 | ... | 0.475 | 0.013 | ... | ... | 298000 | 63.225 | 0.475 | 62.750 | ... | ... | -0.078628 |
| -0.003101 | ... | 0.475 | 0.013 | ... | ... | 300000 | 65.225 | 0.475 | 64.750 | ... | ... | -0.079496 |
| -0.003115 | ... | 0.475 | 0.013 | ... | ... | 302000 | 67.225 | 0.475 | 66.750 | ... | ... | -0.080352 |
| -0.003129 | ... | 0.475 | 0.013 | ... | ... | 304000 | 69.225 | 0.475 | 68.750 | ... | ... | -0.081197 |
| -0.003142 | ... | 0.475 | 0.013 | ... | ... | 306000 | 71.225 | 0.475 | 70.750 | ... | ... | -0.082032 |
| -0.003154 | ... | 0.475 | 0.013 | ... | ... | 308000 | 73.225 | 0.475 | 72.750 | ... | ... | -0.082858 |
| -0.003166 | ... | 0.475 | 0.013 | ... | ... | 310000 | 75.225 | 0.475 | 74.750 | ... | ... | -0.083674 |
| -0.003178 | ... | 0.475 | 0.013 | ... | ... | 312000 | 77.225 | 0.475 | 76.750 | ... | ... | -0.084481 |
| -0.003189 | ... | 0.475 | 0.013 | ... | ... | 314000 | 79.225 | 0.475 | 78.750 | ... | ... | -0.085281 |
| -0.0032 | ... | 0.475 | 0.013 | ... | ... | 316000 | 81.225 | 0.475 | 80.750 | ... | ... | -0.086073 |
| -0.003211 | ... | 0.475 | 0.013 | ... | ... | 318000 | 83.225 | 0.475 | 82.750 | ... | ... | -0.086857 |
| -0.003222 | ... | 0.475 | 0.013 | ... | ... | 320000 | 85.225 | 0.475 | 84.750 | ... | ... | -0.087634 |
| -0.003232 | ... | 0.475 | 0.013 | ... | ... | 322000 | 87.225 | 0.475 | 86.750 | ... | ... | -0.088405 |
| -0.003243 | ... | 0.475 | 0.013 | ... | ... | 324000 | 89.225 | 0.475 | 88.750 | ... | ... | -0.089169 |
| -0.003253 | ... | 0.475 | 0.013 | ... | ... | 326000 | 91.225 | 0.475 | 90.750 | ... | ... | -0.089928 |
| -0.003263 | ... | 0.475 | 0.013 | ... | ... | 328000 | 93.225 | 0.475 | 92.750 | ... | ... | -0.09068 |
| -0.003272 | ... | 0.475 | 0.013 | ... | ... | 330000 | 95.225 | 0.475 | 94.750 | ... | ... | -0.091427 |
| -0.003282 | ... | 0.475 | 0.013 | ... | ... | 332000 | 97.225 | 0.475 | 96.750 | ... | ... | -0.092169 |
| -0.003291 | ... | 0.475 | 0.013 | ... | ... | 334000 | 99.225 | 0.475 | 98.750 | ... | ... | -0.092905 |
| -0.003299 | ... | 0.475 | 0.013 | ... | ... | 336000 | 101.225 | 0.475 | 100.750 | ... | ... | -0.093637 |
| -0.003308 | ... | 0.475 | 0.013 | ... | ... | 338000 | 103.225 | 0.475 | 102.750 | ... | ... | -0.094365 |
| -0.003316 | ... | 0.475 | 0.013 | ... | ... | 340000 | 105.225 | 0.475 | 104.750 | ... | ... | -0.095087 |
| -0.003325 | ... | 0.475 | 0.013 | ... | ... | 342000 | 107.225 | 0.475 | 106.750 | ... | ... | -0.095806 |
| -0.003334 | ... | 0.475 | 0.013 | ... | ... | 344000 | 109.225 | 0.475 | 108.750 | ... | ... | -0.096521 |
| -0.003342 | ... | 0.475 | 0.013 | ... | ... | 346000 | 111.225 | 0.475 | 110.750 | ... | ... | -0.097231 |
| -0.00335 | ... | 0.475 | 0.013 | ... | ... | 348000 | 113.225 | 0.475 | 112.750 | ... | ... | -0.097938 |
| -0.003358 | ... | 0.475 | 0.013 | ... | ... | 350000 | 115.225 | 0.475 | 114.750 | ... | ... | -0.098641 |
| -0.003366 | ... | 0.475 | 0.013 | ... | ... | 352000 | 117.225 | 0.475 | 116.750 | ... | ... | -0.09934 |
| -0.003373 | ... | 0.475 | 0.013 | ... | ... | 354000 | 119.225 | 0.475 | 118.750 | ... | ... | -0.100036 |
| -0.003381 | ... | 0.475 | 0.013 | ... | ... | 356000 | 121.225 | 0.475 | 120.750 | ... | ... | -0.100729 |
| -0.003388 | ... | 0.475 | 0.013 | ... | ... | 358000 | 123.225 | 0.475 | 122.750 | ... | ... | -0.101419 |
| -0.003395 | ... | 0.475 | 0.013 | ... | ... | 360000 | 125.225 | 0.475 | 124.750 | ... | ... | -0.102106 |
| -0.003402 | ... | 0.475 | 0.013 | ... | ... | 362000 | 127.225 | 0.475 | 126.750 | ... | ... | -0.10279 |
| -0.003409 | ... | 0.475 | 0.013 | ... | ... | 364000 | 129.225 | 0.475 | 128.750 | ... | ... | -0.10347 |
| -0.003416 | ... | 0.475 | 0.013 | ... | ... | 366000 | 131.225 | 0.475 | 130.750 | ... | ... | -0.104149 |
| -0.003423 | ... | 0.475 | 0.013 | ... | ... | 368000 | 133.225 | 0.475 | 132.750 | ... | ... | -0.104824 |
| -0.00343 | ... | 0.475 | 0.013 | ... | ... | 370000 | 135.225 | 0.475 | 134.750 | ... | ... | -0.105497 |
| -0.003437 | ... | 0.475 | 0.013 | ... | ... | 372000 | 137.225 | 0.475 | 136.750 | ... | ... | -0.106167 |
| -0.003443 | ... | 0.475 | 0.013 | ... | ... | 374000 | 139.225 | 0.475 | 138.750 | ... | ... | -0.106834 |
| -0.003449 | ... | 0.475 | 0.013 | ... | ... | 376000 | 141.225 | 0.475 | 140.750 | ... | ... | -0.1075 |
| -0.003456 | ... | 0.475 | 0.013 | ... | ... | 378000 | 143.225 | 0.475 | 142.750 | ... | ... | -0.108163 |
| -0.003462 | ... | 0.475 | 0.013 | ... | ... | 380000 | 145.225 | 0.475 | 144.750 | ... | ... | -0.108824 |
| -0.003468 | ... | 0.475 | 0.013 | ... | ... | 382000 | 147.225 | 0.475 | 146.750 | ... | ... | -0.109483 |
| -0.003474 | ... | 0.475 | 0.013 | ... | ... | 384000 | 149.225 | 0.475 | 148.750 | ... | ... | -0.11014 |
| -0.00348 | ... | 0.475 | 0.013 | ... | ... | 386000 | 151.225 | 0.475 | 150.750 | ... | ... | -0.110794 |
| -0.003486 | ... | 0.475 | 0.013 | ... | ... | 388000 | 153.225 | 0.475 | 152.750 | ... | ... | -0.111447 |
| -0.003492 | ... | 0.475 | 0.013 | ... | ... | 390000 | 155.225 | 0.475 | 154.750 | ... | ... | -0.112098 |
| -0.003498 | ... | 0.475 | 0.013 | ... | ... | 392000 | 157.225 | 0.475 | 156.750 | ... | ... | -0.112747 |
| -0.003504 | ... | 0.475 | 0.013 | ... | ... | 394000 | 159.225 | 0.475 | 158.750 | ... | ... | -0.113393 |
| -0.003509 | ... | 0.475 | 0.013 | ... | ... | 396000 | 161.225 | 0.475 | 160.750 | ... | ... | -0.114039 |
| -0.003514 | ... | 0.475 | 0.013 | ... | ... | 398000 | 163.225 | 0.475 | 162.750 | ... | ... | -0.114682 |
| -0.00352 | ... | 0.475 | 0.013 | ... | ... | 400000 | 165.225 | 0.475 | 164.750 | ... | ... | -0.115324 |
| -0.003525 | ... | 0.475 | 0.013 | ... | ... | 402000 | 167.225 | 0.475 | 166.750 | ... | ... | -0.115964 |
| -0.00353 | ... | 0.475 | 0.013 | ... | ... | 404000 | 169.225 | 0.475 | 168.750 | ... | ... | -0.116602 |
| -0.003535 | ... | 0.475 | 0.013 | ... | ... | 406000 | 171.225 | 0.475 | 170.750 | ... | ... | -0.117239 |
| -0.00354 | ... | 0.475 | 0.013 | ... | ... | 408000 | 173.225 | 0.475 | 172.750 | ... | ... | -0.117874 |
| -0.003546 | ... | 0.475 | 0.013 | ... | ... | 410000 | 175.225 | 0.475 | 174.750 | ... | ... | -0.118508 |
| -0.003551 | ... | 0.475 | 0.013 | ... | ... | 412000 | 177.225 | 0.475 | 176.750 | ... | ... | -0.11914 |
| -0.003556 | ... | 0.475 | 0.013 | ... | ... | 414000 | 179.225 | 0.475 | 178.750 | ... | ... | -0.119771 |
| -0.003561 | ... | 0.475 | 0.013 | ... | ... | 416000 | 181.225 | 0.475 | 180.750 | ... | ... | -0.120401 |
| -0.003566 | ... | 0.475 | 0.013 | ... | ... | 418000 | 183.225 | 0.475 | 182.750 | ... | ... | -0.121029 |
| -0.003572 | ... | 0.475 | 0.013 | ... | ... | 420000 | 185.225 | 0.475 | 184.750 | ... | ... | -0.121656 |
| -0.003576 | ... | 0.475 | 0.013 | ... | ... | 422000 | 187.225 | 0.475 | 186.750 | ... | ... | -0.122282 |
| -0.003581 | ... | 0.475 | 0.013 | ... | ... | 424000 | 189.225 | 0.475 | 188.750 | ... | ... | -0.122906 |
| -0.003586 | ... | 0.475 | 0.013 | ... | ... | 426000 | 191.225 | 0.475 | 190.750 | ... | ... | -0.123529 |
| -0.00359 | ... | 0.475 | 0.013 | ... | ... | 428000 | 193.225 | 0.475 | 192.750 | ... | ... | -0.12415 |
| -0.003595 | ... | 0.475 | 0.013 | ... | ... | 430000 | 195.225 | 0.475 | 194.750 | ... | ... | -0.124771 |
| -0.003599 | ... | 0.475 | 0.013 | ... | ... | 432000 | 197.225 | 0.475 | 196.750 | ... | ... | -0.12539 |
| -0.003604 | ... | 0.475 | 0.013 | ... | ... | 434000 | 199.225 | 0.475 | 198.750 | ... | ... | -0.126008 |
| -0.003608 | ... | 0.475 | 0.013 | ... | ... | 436000 | 201.225 | 0.475 | 200.750 | ... | ... | -0.126625 |
| -0.003612 | ... | 0.475 | 0.013 | ... | ... | 438000 | 203.225 | 0.475 | 202.750 | ... | ... | -0.127241 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.