Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.024357 | ... | ... | 178.675 | 3.300 | 181.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
| -0.024172 | ... | ... | 176.675 | 3.300 | 179.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| -0.023981 | ... | ... | 174.675 | 3.300 | 177.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| -0.023786 | ... | ... | 172.675 | 3.300 | 175.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
| -0.023586 | ... | ... | 170.675 | 3.300 | 173.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
| -0.023381 | ... | ... | 168.675 | 3.300 | 171.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000528 |
| -0.023172 | ... | ... | 166.675 | 3.300 | 169.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| -0.022959 | ... | ... | 164.675 | 3.300 | 167.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| -0.022742 | ... | ... | 162.675 | 3.300 | 165.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| -0.022522 | ... | ... | 160.675 | 3.300 | 163.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000525 |
| -0.022298 | ... | ... | 158.675 | 3.300 | 161.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000525 |
| -0.022071 | ... | ... | 156.675 | 3.300 | 159.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| -0.021841 | ... | ... | 154.675 | 3.300 | 157.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| -0.021608 | ... | ... | 152.675 | 3.300 | 155.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| -0.021373 | ... | ... | 150.675 | 3.300 | 153.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| -0.021134 | ... | ... | 148.675 | 3.300 | 151.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| -0.020894 | ... | ... | 146.675 | 3.300 | 149.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
| -0.02065 | ... | ... | 144.675 | 3.300 | 147.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
| -0.020405 | ... | ... | 142.675 | 3.300 | 145.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000518 |
| -0.020158 | ... | ... | 140.675 | 3.300 | 143.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000518 |
| -0.019908 | ... | ... | 138.675 | 3.300 | 141.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| -0.019656 | ... | ... | 136.675 | 3.300 | 139.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| -0.019403 | ... | ... | 134.675 | 3.300 | 137.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| -0.019148 | ... | ... | 132.675 | 3.300 | 135.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| -0.018891 | ... | ... | 130.675 | 3.300 | 133.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| -0.018632 | ... | ... | 128.675 | 3.300 | 131.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| -0.018372 | ... | ... | 126.675 | 3.300 | 129.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
| -0.018111 | ... | ... | 124.675 | 3.300 | 127.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
| -0.017848 | ... | ... | 122.675 | 3.300 | 125.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| -0.017584 | ... | ... | 120.675 | 3.300 | 123.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| -0.017318 | ... | ... | 118.675 | 3.300 | 121.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| -0.017051 | ... | ... | 116.675 | 3.300 | 119.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| -0.016784 | ... | ... | 114.675 | 3.300 | 117.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
| -0.016514 | ... | ... | 112.675 | 3.300 | 115.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| -0.016244 | ... | ... | 110.675 | 3.300 | 113.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
| -0.015973 | ... | ... | 108.675 | 3.300 | 111.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| -0.015701 | ... | ... | 106.675 | 3.300 | 109.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| -0.015428 | ... | ... | 104.675 | 3.300 | 107.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| -0.015154 | ... | ... | 102.675 | 3.300 | 105.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| -0.014879 | ... | ... | 100.675 | 3.300 | 103.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| -0.014603 | ... | ... | 98.675 | 3.300 | 101.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| -0.014327 | ... | ... | 96.675 | 3.300 | 99.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| -0.014049 | ... | ... | 94.675 | 3.300 | 97.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| -0.013772 | ... | ... | 92.675 | 3.300 | 95.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| -0.013493 | ... | ... | 90.675 | 3.300 | 93.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| -0.013214 | ... | ... | 88.675 | 3.300 | 91.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
| -0.012934 | ... | ... | 86.675 | 3.300 | 89.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| -0.012653 | ... | ... | 84.675 | 3.300 | 87.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| -0.012372 | ... | ... | 82.675 | 3.300 | 85.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| -0.01209 | ... | ... | 80.675 | 3.300 | 83.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| -0.011808 | ... | ... | 78.675 | 3.300 | 81.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| -0.011525 | ... | ... | 76.675 | 3.300 | 79.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| -0.011242 | ... | ... | 74.675 | 3.300 | 77.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| -0.010959 | ... | ... | 72.675 | 3.300 | 75.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| -0.010674 | ... | ... | 70.675 | 3.300 | 73.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| -0.01039 | ... | ... | 68.675 | 3.300 | 71.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| -0.010105 | ... | ... | 66.675 | 3.300 | 69.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| -0.00982 | ... | ... | 64.675 | 3.300 | 67.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| -0.009534 | ... | ... | 62.675 | 3.300 | 65.975 | 204000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000467 |
| -0.009248 | ... | ... | 60.675 | 3.300 | 63.975 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.000837 |
| -0.008962 | ... | ... | 58.675 | 3.300 | 61.975 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.000832 |
| -0.008675 | ... | ... | 56.675 | 3.300 | 59.975 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000828 |
| -0.008388 | ... | ... | 54.675 | 3.300 | 57.975 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000824 |
| -0.008101 | ... | ... | 52.675 | 3.300 | 55.975 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001459 |
| -0.007814 | ... | ... | 50.675 | 3.300 | 53.975 | 216000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002022 |
| -0.007526 | ... | ... | 48.675 | 3.300 | 51.975 | 218000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.002008 |
| -0.007238 | ... | ... | 46.675 | 3.300 | 49.975 | 220000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.003009 |
| -0.00695 | ... | ... | 44.675 | 3.300 | 47.975 | 222000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.003451 |
| -0.006662 | ... | ... | 42.700 | 3.275 | 45.975 | 224000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.004292 |
| -0.006661 | ... | ... | 40.750 | 3.250 | 44 | 226000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.005058 |
| -0.006657 | ... | ... | 38.825 | 3.200 | 42.025 | 228000 | 0.325 | -0.125 | 0.450 | ... | ... | -0.006125 |
| -0.007202 | ... | ... | 36.925 | 3.175 | 40.100 | 230000 | 0.400 | -0.175 | 0.575 | ... | ... | -0.007091 |
| -0.007719 | ... | ... | 35.075 | 3.100 | 38.175 | 232000 | 0.525 | -0.175 | 0.700 | ... | ... | -0.008587 |
| -0.008712 | ... | ... | 33.225 | 3.075 | 36.300 | 234000 | 0.650 | -0.225 | 0.875 | ... | ... | -0.009918 |
| -0.009869 | ... | ... | 31.425 | 3.025 | 34.450 | 236000 | 0.800 | -0.250 | 1.050 | ... | ... | -0.011367 |
| -0.011153 | ... | ... | 29.650 | 2.975 | 32.625 | 238000 | 0.975 | -0.300 | 1.275 | ... | ... | -0.01289 |
| -0.012732 | ... | ... | 27.925 | 2.925 | 30.850 | 240000 | 1.175 | -0.375 | 1.550 | ... | ... | -0.014451 |
| -0.014334 | ... | ... | 26.250 | 2.850 | 29.100 | 242000 | 1.425 | -0.425 | 1.850 | ... | ... | -0.016214 |
| -0.01593 | ... | ... | 24.600 | 2.775 | 27.375 | 244000 | 1.700 | -0.475 | 2.175 | ... | ... | -0.017919 |
| -0.017654 | ... | ... | 23 | 2.700 | 25.700 | 246000 | 2.025 | -0.550 | 2.575 | ... | ... | -0.019709 |
| -0.019593 | ... | ... | 21.450 | 2.650 | 24.100 | 248000 | 2.375 | -0.625 | 3 | ... | ... | -0.021371 |
| -0.021378 | ... | ... | 19.975 | 2.550 | 22.525 | 250000 | 2.775 | -0.725 | 3.500 | ... | ... | -0.02303 |
| -0.023122 | ... | ... | 18.525 | 2.475 | 21 | 252000 | 3.250 | -0.800 | 4.050 | ... | ... | -0.024765 |
| -0.025254 | ... | ... | 17.250 | 2.375 | 19.625 | 254000 | 3.850 | -0.900 | 4.750 | ... | ... | -0.02674 |
| -0.027305 | ... | ... | 16.050 | 2.275 | 18.325 | 256000 | 4.525 | -0.975 | 5.500 | ... | ... | -0.028625 |
| -0.029136 | ... | ... | 14.900 | 2.175 | 17.075 | 258000 | 5.250 | -1.100 | 6.350 | ... | ... | -0.030281 |
| -0.030835 | ... | ... | 13.825 | 2.075 | 15.900 | 260000 | 6.050 | -1.175 | 7.225 | ... | ... | -0.031797 |
| -0.032289 | ... | ... | 12.800 | 1.975 | 14.775 | 262000 | 6.900 | -1.275 | 8.175 | ... | ... | -0.033065 |
| -0.0335 | ... | ... | 11.825 | 1.875 | 13.700 | 264000 | 7.800 | -1.400 | 9.200 | ... | ... | -0.034085 |
| -0.034553 | ... | ... | 10.925 | 1.775 | 12.700 | 266000 | 8.775 | -1.475 | 10.250 | ... | ... | -0.034943 |
| -0.035281 | ... | ... | 10.075 | 1.650 | 11.725 | 268000 | 9.800 | -1.575 | 11.375 | ... | ... | -0.035559 |
| -0.03586 | ... | ... | 9.250 | 1.575 | 10.825 | 270000 | 10.850 | -1.675 | 12.525 | ... | ... | -0.035858 |
| -0.036215 | ... | ... | 8.475 | 1.500 | 9.975 | 272000 | 11.975 | -1.750 | 13.725 | ... | ... | -0.036017 |
| -0.036276 | ... | ... | 7.750 | 1.400 | 9.150 | 274000 | 13.125 | -1.850 | 14.975 | ... | ... | -0.035883 |
| -0.036137 | ... | ... | 7.075 | 1.300 | 8.375 | 276000 | 14.325 | -1.950 | 16.275 | ... | ... | -0.03555 |
| -0.035904 | ... | ... | 6.450 | 1.225 | 7.675 | 278000 | 15.600 | -2.025 | 17.625 | ... | ... | -0.035124 |
| -0.035418 | ... | ... | 5.850 | 1.150 | 7 | 280000 | 16.900 | -2.125 | 19.025 | ... | ... | -0.034449 |
| -0.03469 | ... | ... | 5.275 | 1.075 | 6.350 | 282000 | 18.225 | -2.200 | 20.425 | ... | ... | -0.033536 |
| -0.033832 | ... | ... | 4.750 | 1 | 5.750 | 284000 | 19.575 | -2.300 | 21.875 | ... | ... | -0.032394 |
| -0.032759 | ... | ... | 4.275 | 0.900 | 5.175 | 286000 | 21 | -2.350 | 23.350 | ... | ... | -0.031249 |
| -0.031712 | ... | ... | 3.825 | 0.850 | 4.675 | 288000 | 22.475 | -2.425 | 24.900 | ... | ... | -0.030032 |
| -0.030499 | ... | ... | 3.425 | 0.775 | 4.200 | 290000 | 23.975 | -2.500 | 26.475 | ... | ... | -0.028654 |
| -0.029132 | ... | ... | 3.050 | 0.700 | 3.750 | 292000 | 25.525 | -2.550 | 28.075 | ... | ... | -0.02726 |
| -0.027764 | ... | ... | 2.725 | 0.625 | 3.350 | 294000 | 27.100 | -2.625 | 29.725 | ... | ... | -0.025752 |
| -0.026438 | ... | ... | 2.425 | 0.575 | 3 | 296000 | 28.725 | -2.675 | 31.400 | ... | ... | -0.024292 |
| -0.025041 | ... | ... | 2.150 | 0.525 | 2.675 | 298000 | 30.375 | -2.750 | 33.125 | ... | ... | -0.022771 |
| -0.023594 | ... | ... | 1.900 | 0.475 | 2.375 | 300000 | 32.050 | -2.800 | 34.850 | ... | ... | -0.021209 |
| -0.022118 | ... | ... | 1.675 | 0.425 | 2.100 | 302000 | 33.775 | -2.850 | 36.625 | ... | ... | -0.019805 |
| -0.020829 | ... | ... | 1.475 | 0.400 | 1.875 | 304000 | 35.525 | -2.875 | 38.400 | ... | ... | -0.018428 |
| -0.019378 | ... | ... | 1.300 | 0.350 | 1.650 | 306000 | 37.300 | -2.925 | 40.225 | ... | ... | -0.017103 |
| -0.017974 | ... | ... | 1.125 | 0.325 | 1.450 | 308000 | 39.075 | -2.975 | 42.050 | ... | ... | -0.015648 |
| -0.016646 | ... | ... | 1 | 0.275 | 1.275 | 310000 | 40.900 | -3.025 | 43.925 | ... | ... | -0.014499 |
| -0.015425 | ... | ... | 0.875 | 0.250 | 1.125 | 312000 | 42.750 | -3.050 | 45.800 | ... | ... | -0.013486 |
| -0.014085 | ... | ... | 0.750 | 0.225 | 0.975 | 314000 | 44.600 | -3.075 | 47.675 | ... | ... | -0.012399 |
| -0.012893 | ... | ... | 0.650 | 0.200 | 0.850 | 316000 | 46.475 | -3.125 | 49.600 | ... | ... | -0.011485 |
| -0.011887 | ... | ... | 0.575 | 0.175 | 0.750 | 318000 | 48.375 | -3.125 | 51.500 | ... | ... | -0.010772 |
| -0.010798 | ... | ... | 0.500 | 0.150 | 0.650 | 320000 | 50.275 | -3.175 | 53.450 | ... | ... | -0.010021 |
| -0.009946 | ... | ... | 0.425 | 0.150 | 0.575 | 322000 | 52.200 | -3.200 | 55.400 | ... | ... | -0.009505 |
| -0.009031 | ... | ... | 0.375 | 0.125 | 0.500 | 324000 | 54.150 | -3.225 | 57.375 | ... | ... | -0.009245 |
| -0.008047 | ... | ... | 0.325 | 0.100 | 0.425 | 326000 | 56.100 | -3.250 | 59.350 | ... | ... | -0.008975 |
| -0.007368 | ... | ... | 0.275 | 0.100 | 0.375 | 328000 | 58.050 | -3.275 | 61.325 | ... | ... | -0.008694 |
| -0.006646 | ... | ... | 0.225 | 0.100 | 0.325 | 330000 | 60.050 | -3.275 | 63.325 | ... | ... | -0.008983 |
| -0.005876 | ... | ... | 0.200 | 0.075 | 0.275 | 332000 | 62.025 | -3.300 | 65.325 | ... | ... | -0.008983 |
| -0.005052 | ... | ... | 0.175 | 0.050 | 0.225 | 334000 | 64.025 | -3.300 | 67.325 | ... | ... | -0.009271 |
| -0.004631 | ... | ... | 0.150 | 0.050 | 0.200 | 336000 | 66.025 | -3.300 | 69.325 | ... | ... | -0.009559 |
| -0.004189 | ... | ... | 0.125 | 0.050 | 0.175 | 338000 | 68.025 | -3.300 | 71.325 | ... | ... | -0.009847 |
| -0.003723 | ... | ... | 0.100 | 0.050 | 0.150 | 340000 | 70.025 | -3.300 | 73.325 | ... | ... | -0.010135 |
| -0.003231 | ... | ... | 0.100 | 0.025 | 0.125 | 342000 | 72.025 | -3.300 | 75.325 | ... | ... | -0.010423 |
| -0.002709 | ... | ... | 0.075 | 0.025 | 0.100 | 344000 | 74.025 | -3.300 | 77.325 | ... | ... | -0.010711 |
| -0.002722 | ... | ... | 0.075 | 0.025 | 0.100 | 346000 | 76.025 | -3.300 | 79.325 | ... | ... | -0.010998 |
| -0.00216 | ... | ... | 0.050 | 0.025 | 0.075 | 348000 | 78.025 | -3.300 | 81.325 | ... | ... | -0.011285 |
| -0.00217 | ... | ... | 0.050 | 0.025 | 0.075 | 350000 | 80.025 | -3.300 | 83.325 | ... | ... | -0.011573 |
| -0.001557 | ... | ... | 0.050 | 0 | 0.050 | 352000 | 82.025 | -3.300 | 85.325 | ... | ... | -0.01186 |
| -0.001563 | ... | ... | 0.025 | 0.025 | 0.050 | 354000 | 84.025 | -3.300 | 87.325 | ... | ... | -0.012146 |
| -0.001569 | ... | ... | 0.025 | 0.025 | 0.050 | 356000 | 86.025 | -3.300 | 89.325 | ... | ... | -0.012433 |
| -0.000879 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 88.025 | -3.300 | 91.325 | ... | ... | -0.01272 |
| -0.000882 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 90.025 | -3.300 | 93.325 | ... | ... | -0.013006 |
| -0.000885 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 92.025 | -3.300 | 95.325 | ... | ... | -0.013293 |
| -0.000887 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 94.025 | -3.300 | 97.325 | ... | ... | -0.013579 |
| -0.00089 | ... | ... | 0.013 | 0.013 | 0.025 | 366000 | 96.025 | -3.300 | 99.325 | ... | ... | -0.013865 |
| -0.000893 | ... | ... | 0.013 | 0.013 | 0.025 | 368000 | 98.025 | -3.300 | 101.325 | ... | ... | -0.014151 |
| -0.000495 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 100.025 | -3.300 | 103.325 | ... | ... | -0.014436 |
| -0.000496 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 102.025 | -3.300 | 105.325 | ... | ... | -0.014722 |
| -0.000497 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 104.025 | -3.300 | 107.325 | ... | ... | -0.015007 |
| -0.000499 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 106.025 | -3.300 | 109.325 | ... | ... | -0.015292 |
| -0.0005 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 108.025 | -3.300 | 111.325 | ... | ... | -0.015577 |
| -0.000501 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 110.025 | -3.300 | 113.325 | ... | ... | -0.015862 |
| -0.000502 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 112.025 | -3.300 | 115.325 | ... | ... | -0.016147 |
| -0.000504 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 114.025 | -3.300 | 117.325 | ... | ... | -0.016432 |
| -0.000505 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 116.025 | -3.300 | 119.325 | ... | ... | -0.016716 |
| -0.000506 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 118.025 | -3.300 | 121.325 | ... | ... | -0.017 |
| -0.000507 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 120.025 | -3.300 | 123.325 | ... | ... | -0.017284 |
| -0.000508 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 122.025 | -3.300 | 125.325 | ... | ... | -0.017568 |
| -0.000509 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 124.025 | -3.300 | 127.325 | ... | ... | -0.017852 |
| -0.00051 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 126.025 | -3.300 | 129.325 | ... | ... | -0.018135 |
| -0.000511 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 128.025 | -3.300 | 131.325 | ... | ... | -0.018419 |
| -0.000512 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 130.025 | -3.300 | 133.325 | ... | ... | -0.018702 |
| -0.000513 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 132.025 | -3.300 | 135.325 | ... | ... | -0.018985 |
| -0.000515 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 134.025 | -3.300 | 137.325 | ... | ... | -0.019268 |
| -0.000516 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 136.025 | -3.300 | 139.325 | ... | ... | -0.01955 |
| -0.000517 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 138.025 | -3.300 | 141.325 | ... | ... | -0.019833 |
| -0.000518 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 140.025 | -3.300 | 143.325 | ... | ... | -0.020115 |
| -0.000519 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 142.025 | -3.300 | 145.325 | ... | ... | -0.020397 |
| -0.000519 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 144.025 | -3.300 | 147.325 | ... | ... | -0.020679 |
| -0.00052 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 146.025 | -3.300 | 149.325 | ... | ... | -0.020961 |
| -0.000521 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 148.025 | -3.300 | 151.325 | ... | ... | -0.021243 |
| -0.000522 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 150.025 | -3.300 | 153.325 | ... | ... | -0.021524 |
| -0.000523 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 152.025 | -3.300 | 155.325 | ... | ... | -0.021805 |
| -0.000524 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 154.025 | -3.300 | 157.325 | ... | ... | -0.022086 |
| -0.000525 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 156.025 | -3.300 | 159.325 | ... | ... | -0.022367 |
| -0.000526 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 158.025 | -3.300 | 161.325 | ... | ... | -0.022648 |
| -0.000527 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 160.025 | -3.300 | 163.325 | ... | ... | -0.022928 |
| -0.000527 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 162.025 | -3.300 | 165.325 | ... | ... | -0.023208 |
| -0.000528 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 164.025 | -3.300 | 167.325 | ... | ... | -0.023489 |
| -0.000529 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 166.025 | -3.300 | 169.325 | ... | ... | -0.023768 |
| -0.00053 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 168.025 | -3.300 | 171.325 | ... | ... | -0.024048 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.