Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.014207 | ... | ... | 193.925 | 0 | 193.925 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000224 |
| -0.014182 | ... | ... | 191.925 | 0 | 191.925 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000224 |
| -0.01415 | ... | ... | 189.925 | 0 | 189.925 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000224 |
| -0.01411 | ... | ... | 187.925 | 0 | 187.925 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000223 |
| -0.014064 | ... | ... | 185.925 | 0 | 185.925 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000223 |
| -0.014011 | ... | ... | 183.925 | 0 | 183.925 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000223 |
| -0.013952 | ... | ... | 181.925 | 0 | 181.925 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000223 |
| -0.013887 | ... | ... | 179.925 | 0 | 179.925 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000222 |
| -0.013816 | ... | ... | 177.925 | 0 | 177.925 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000222 |
| -0.013741 | ... | ... | 175.925 | 0 | 175.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000222 |
| -0.01366 | ... | ... | 173.925 | 0 | 173.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000222 |
| -0.013575 | ... | ... | 171.925 | 0 | 171.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000221 |
| -0.013485 | ... | ... | 169.925 | 0 | 169.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000221 |
| -0.013392 | ... | ... | 167.925 | 0 | 167.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000221 |
| -0.013294 | ... | ... | 165.925 | 0 | 165.925 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000221 |
| -0.013192 | ... | ... | 163.925 | 0 | 163.925 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00022 |
| -0.013087 | ... | ... | 161.925 | 0 | 161.925 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00022 |
| -0.012978 | ... | ... | 159.925 | 0 | 159.925 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00022 |
| -0.012867 | ... | ... | 157.925 | 0 | 157.925 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000219 |
| -0.012752 | ... | ... | 155.925 | 0 | 155.925 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000219 |
| -0.012634 | ... | ... | 153.925 | 0 | 153.925 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000219 |
| -0.012513 | ... | ... | 151.925 | 0 | 151.925 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000218 |
| -0.01239 | ... | ... | 149.925 | 0 | 149.925 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000218 |
| -0.012264 | ... | ... | 147.925 | 0 | 147.925 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000218 |
| -0.012135 | ... | ... | 145.925 | 0 | 145.925 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000217 |
| -0.012005 | ... | ... | 143.925 | 0 | 143.925 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000217 |
| -0.011872 | ... | ... | 141.925 | 0 | 141.925 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000217 |
| -0.011737 | ... | ... | 139.925 | 0 | 139.925 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000216 |
| -0.0116 | ... | ... | 137.925 | 0 | 137.925 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000216 |
| -0.011461 | ... | ... | 135.925 | 0 | 135.925 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000215 |
| -0.01132 | ... | ... | 133.925 | 0 | 133.925 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000215 |
| -0.011177 | ... | ... | 131.925 | 0 | 131.925 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000215 |
| -0.011033 | ... | ... | 129.925 | 0 | 129.925 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000214 |
| -0.010887 | ... | ... | 127.925 | 0 | 127.925 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000214 |
| -0.010739 | ... | ... | 125.925 | 0 | 125.925 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000213 |
| -0.01059 | ... | ... | 123.925 | 0 | 123.925 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000213 |
| -0.01044 | ... | ... | 121.925 | 0 | 121.925 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000212 |
| -0.010288 | ... | ... | 119.925 | 0 | 119.925 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000212 |
| -0.010135 | ... | ... | 117.925 | 0 | 117.925 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000212 |
| -0.00998 | ... | ... | 115.925 | 0 | 115.925 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000211 |
| -0.009825 | ... | ... | 113.925 | 0 | 113.925 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000211 |
| -0.009668 | ... | ... | 111.925 | 0 | 111.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00021 |
| -0.00951 | ... | ... | 109.925 | 0 | 109.925 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00021 |
| -0.009351 | ... | ... | 107.925 | 0 | 107.925 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000209 |
| -0.009191 | ... | ... | 105.925 | 0 | 105.925 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000209 |
| -0.00903 | ... | ... | 103.925 | 0 | 103.925 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000208 |
| -0.008868 | ... | ... | 101.925 | 0 | 101.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000207 |
| -0.008706 | ... | ... | 99.925 | 0 | 99.925 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.000374 |
| -0.008542 | ... | ... | 97.925 | 0 | 97.925 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.000373 |
| -0.008378 | ... | ... | 95.925 | 0 | 95.925 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.000372 |
| -0.008213 | ... | ... | 93.925 | 0 | 93.925 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.000371 |
| -0.008047 | ... | ... | 91.925 | 0 | 91.925 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.000662 |
| -0.00788 | ... | ... | 89.925 | 0 | 89.925 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.00066 |
| -0.007713 | ... | ... | 87.925 | 0 | 87.925 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.000658 |
| -0.007545 | ... | ... | 85.925 | 0 | 85.925 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.000917 |
| -0.007376 | ... | ... | 83.925 | 0 | 83.925 | 198000 | 0.100 | 0 | 0.100 | ... | ... | -0.001156 |
| -0.007207 | ... | ... | 81.925 | 0 | 81.925 | 200000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001151 |
| -0.007037 | ... | ... | 79.925 | 0 | 79.925 | 202000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001374 |
| -0.006867 | ... | ... | 77.925 | 0 | 77.925 | 204000 | 0.175 | 0 | 0.175 | ... | ... | -0.001793 |
| -0.006696 | ... | ... | 75.925 | 0 | 75.925 | 206000 | 0.200 | 0 | 0.200 | ... | ... | -0.001984 |
| -0.006525 | ... | ... | 73.925 | 0 | 73.925 | 208000 | 0.250 | 0 | 0.250 | ... | ... | -0.002355 |
| -0.006353 | ... | ... | 71.925 | 0 | 71.925 | 210000 | 0.300 | 0 | 0.300 | ... | ... | -0.002702 |
| -0.006181 | ... | ... | 69.925 | 0 | 69.925 | 212000 | 0.350 | 0 | 0.350 | ... | ... | -0.003028 |
| -0.006008 | ... | ... | 67.925 | 0 | 67.925 | 214000 | 0.400 | 0 | 0.400 | ... | ... | -0.003336 |
| -0.005835 | ... | ... | 65.925 | 0 | 65.925 | 216000 | 0.475 | 0 | 0.475 | ... | ... | -0.003781 |
| -0.005662 | ... | ... | 63.925 | 0 | 63.925 | 218000 | 0.575 | 0 | 0.575 | ... | ... | -0.00434 |
| -0.005488 | ... | ... | 61.925 | 0 | 61.925 | 220000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.004724 |
| -0.005401 | ... | ... | 59.950 | 0 | 59.950 | 222000 | 0.775 | 0 | 0.775 | ... | ... | -0.005344 |
| -0.005401 | ... | ... | 58 | 0 | 58 | 224000 | 0.900 | 0 | 0.900 | ... | ... | -0.005918 |
| -0.005485 | ... | ... | 56.075 | 0 | 56.075 | 226000 | 1.025 | 0 | 1.025 | ... | ... | -0.00645 |
| -0.00565 | ... | ... | 54.175 | 0 | 54.175 | 228000 | 1.175 | 0 | 1.175 | ... | ... | -0.007054 |
| -0.005892 | ... | ... | 52.325 | -0.025 | 52.300 | 230000 | 1.350 | 0 | 1.350 | ... | ... | -0.007715 |
| -0.006287 | ... | ... | 50.475 | 0 | 50.475 | 232000 | 1.550 | 0 | 1.550 | ... | ... | -0.008421 |
| -0.006743 | ... | ... | 48.675 | 0 | 48.675 | 234000 | 1.750 | 0 | 1.750 | ... | ... | -0.009068 |
| -0.007252 | ... | ... | 46.925 | -0.025 | 46.900 | 236000 | 1.975 | -0.025 | 2 | ... | ... | -0.009747 |
| -0.007807 | ... | ... | 45.175 | -0.025 | 45.150 | 238000 | 2.250 | 0 | 2.250 | ... | ... | -0.010529 |
| -0.00847 | ... | ... | 43.475 | -0.025 | 43.450 | 240000 | 2.525 | 0 | 2.525 | ... | ... | -0.011239 |
| -0.009156 | ... | ... | 41.775 | 0 | 41.775 | 242000 | 2.825 | -0.025 | 2.850 | ... | ... | -0.011952 |
| -0.009859 | ... | ... | 40.150 | -0.025 | 40.125 | 244000 | 3.175 | 0 | 3.175 | ... | ... | -0.01273 |
| -0.01063 | ... | ... | 38.525 | 0 | 38.525 | 246000 | 3.525 | -0.025 | 3.550 | ... | ... | -0.013426 |
| -0.011339 | ... | ... | 36.950 | -0.025 | 36.925 | 248000 | 3.925 | 0 | 3.925 | ... | ... | -0.014165 |
| -0.012152 | ... | ... | 35.400 | 0 | 35.400 | 250000 | 4.350 | 0 | 4.350 | ... | ... | -0.014875 |
| -0.01289 | ... | ... | 33.900 | -0.025 | 33.875 | 252000 | 4.800 | 0 | 4.800 | ... | ... | -0.015551 |
| -0.013706 | ... | ... | 32.425 | 0 | 32.425 | 254000 | 5.275 | -0.025 | 5.300 | ... | ... | -0.016189 |
| -0.014435 | ... | ... | 31 | -0.025 | 30.975 | 256000 | 5.800 | -0.025 | 5.825 | ... | ... | -0.016833 |
| -0.015173 | ... | ... | 29.600 | -0.025 | 29.575 | 258000 | 6.350 | -0.025 | 6.375 | ... | ... | -0.017425 |
| -0.015908 | ... | ... | 28.250 | -0.025 | 28.225 | 260000 | 6.950 | -0.025 | 6.975 | ... | ... | -0.018009 |
| -0.01659 | ... | ... | 26.925 | -0.025 | 26.900 | 262000 | 7.575 | -0.025 | 7.600 | ... | ... | -0.018531 |
| -0.017256 | ... | ... | 25.650 | -0.025 | 25.625 | 264000 | 8.250 | 0 | 8.250 | ... | ... | -0.019032 |
| -0.01786 | ... | ... | 24.400 | -0.025 | 24.375 | 266000 | 8.950 | -0.025 | 8.975 | ... | ... | -0.019465 |
| -0.018438 | ... | ... | 23.200 | -0.025 | 23.175 | 268000 | 9.675 | -0.025 | 9.700 | ... | ... | -0.01983 |
| -0.018985 | ... | ... | 22.050 | -0.025 | 22.025 | 270000 | 10.450 | -0.025 | 10.475 | ... | ... | -0.020162 |
| -0.01946 | ... | ... | 20.925 | -0.025 | 20.900 | 272000 | 11.275 | -0.025 | 11.300 | ... | ... | -0.020457 |
| -0.019864 | ... | ... | 19.825 | -0.025 | 19.800 | 274000 | 12.125 | -0.025 | 12.150 | ... | ... | -0.020677 |
| -0.020263 | ... | ... | 18.775 | 0 | 18.775 | 276000 | 13.025 | -0.025 | 13.050 | ... | ... | -0.020856 |
| -0.020555 | ... | ... | 17.775 | -0.025 | 17.750 | 278000 | 13.950 | -0.025 | 13.975 | ... | ... | -0.02096 |
| -0.020805 | ... | ... | 16.800 | -0.025 | 16.775 | 280000 | 14.925 | -0.025 | 14.950 | ... | ... | -0.021023 |
| -0.021015 | ... | ... | 15.875 | -0.025 | 15.850 | 282000 | 15.925 | -0.025 | 15.950 | ... | ... | -0.021011 |
| -0.021185 | ... | ... | 15 | -0.025 | 14.975 | 284000 | 16.975 | -0.025 | 17 | ... | ... | -0.020958 |
| -0.021249 | ... | ... | 14.125 | -0.025 | 14.100 | 286000 | 18.050 | -0.025 | 18.075 | ... | ... | -0.020835 |
| -0.02131 | ... | ... | 13.325 | -0.025 | 13.300 | 288000 | 19.175 | -0.025 | 19.200 | ... | ... | -0.020674 |
| -0.021268 | ... | ... | 12.525 | -0.025 | 12.500 | 290000 | 20.325 | -0.025 | 20.350 | ... | ... | -0.020447 |
| -0.02123 | ... | ... | 11.775 | 0 | 11.775 | 292000 | 21.525 | -0.025 | 21.550 | ... | ... | -0.020189 |
| -0.021092 | ... | ... | 11.075 | -0.025 | 11.050 | 294000 | 22.750 | -0.025 | 22.775 | ... | ... | -0.01987 |
| -0.02093 | ... | ... | 10.400 | -0.025 | 10.375 | 296000 | 24.025 | -0.025 | 24.050 | ... | ... | -0.019528 |
| -0.020711 | ... | ... | 9.750 | -0.025 | 9.725 | 298000 | 25.325 | -0.025 | 25.350 | ... | ... | -0.019133 |
| -0.020477 | ... | ... | 9.125 | 0 | 9.125 | 300000 | 26.650 | -0.025 | 26.675 | ... | ... | -0.018688 |
| -0.020154 | ... | ... | 8.550 | -0.025 | 8.525 | 302000 | 28 | -0.025 | 28.025 | ... | ... | -0.018196 |
| -0.019824 | ... | ... | 8 | -0.025 | 7.975 | 304000 | 29.400 | -0.025 | 29.425 | ... | ... | -0.017703 |
| -0.019454 | ... | ... | 7.475 | -0.025 | 7.450 | 306000 | 30.825 | -0.025 | 30.850 | ... | ... | -0.017174 |
| -0.019092 | ... | ... | 6.975 | 0 | 6.975 | 308000 | 32.275 | -0.025 | 32.300 | ... | ... | -0.016614 |
| -0.018653 | ... | ... | 6.525 | -0.025 | 6.500 | 310000 | 33.775 | 0 | 33.775 | ... | ... | -0.016073 |
| -0.018185 | ... | ... | 6.075 | -0.025 | 6.050 | 312000 | 35.275 | -0.025 | 35.300 | ... | ... | -0.015465 |
| -0.017746 | ... | ... | 5.650 | 0 | 5.650 | 314000 | 36.825 | 0 | 36.825 | ... | ... | -0.014892 |
| -0.017237 | ... | ... | 5.275 | -0.025 | 5.250 | 316000 | 38.375 | -0.025 | 38.400 | ... | ... | -0.014257 |
| -0.016716 | ... | ... | 4.900 | -0.025 | 4.875 | 318000 | 39.975 | -0.025 | 40 | ... | ... | -0.013673 |
| -0.016187 | ... | ... | 4.550 | -0.025 | 4.525 | 320000 | 41.600 | 0 | 41.600 | ... | ... | -0.013092 |
| -0.015657 | ... | ... | 4.225 | -0.025 | 4.200 | 322000 | 43.225 | -0.025 | 43.250 | ... | ... | -0.012463 |
| -0.015131 | ... | ... | 3.925 | -0.025 | 3.900 | 324000 | 44.900 | 0 | 44.900 | ... | ... | -0.011907 |
| -0.014617 | ... | ... | 3.625 | 0 | 3.625 | 326000 | 46.575 | -0.025 | 46.600 | ... | ... | -0.011311 |
| -0.014051 | ... | ... | 3.375 | -0.025 | 3.350 | 328000 | 48.275 | -0.025 | 48.300 | ... | ... | -0.010741 |
| -0.013506 | ... | ... | 3.125 | -0.025 | 3.100 | 330000 | 50.025 | 0 | 50.025 | ... | ... | -0.010271 |
| -0.012989 | ... | ... | 2.875 | 0 | 2.875 | 332000 | 51.775 | 0 | 51.775 | ... | ... | -0.009774 |
| -0.012426 | ... | ... | 2.675 | -0.025 | 2.650 | 334000 | 53.525 | -0.025 | 53.550 | ... | ... | -0.009249 |
| -0.011902 | ... | ... | 2.450 | 0 | 2.450 | 336000 | 55.325 | 0 | 55.325 | ... | ... | -0.008847 |
| -0.011337 | ... | ... | 2.275 | -0.025 | 2.250 | 338000 | 57.125 | -0.025 | 57.150 | ... | ... | -0.008425 |
| -0.010821 | ... | ... | 2.100 | -0.025 | 2.075 | 340000 | 58.950 | 0 | 58.950 | ... | ... | -0.008064 |
| -0.010363 | ... | ... | 1.925 | 0 | 1.925 | 342000 | 60.800 | 0 | 60.800 | ... | ... | -0.007769 |
| -0.009874 | ... | ... | 1.775 | 0 | 1.775 | 344000 | 62.650 | 0 | 62.650 | ... | ... | -0.007462 |
| -0.009352 | ... | ... | 1.625 | 0 | 1.625 | 346000 | 64.525 | 0 | 64.525 | ... | ... | -0.007228 |
| -0.008904 | ... | ... | 1.500 | 0 | 1.500 | 348000 | 66.425 | 0 | 66.425 | ... | ... | -0.007071 |
| -0.008428 | ... | ... | 1.375 | 0 | 1.375 | 350000 | 68.325 | 0 | 68.325 | ... | ... | -0.006908 |
| -0.007924 | ... | ... | 1.275 | -0.025 | 1.250 | 352000 | 70.250 | 0 | 70.250 | ... | ... | -0.006827 |
| -0.007509 | ... | ... | 1.175 | -0.025 | 1.150 | 354000 | 72.175 | 0 | 72.175 | ... | ... | -0.006744 |
| -0.007071 | ... | ... | 1.075 | -0.025 | 1.050 | 356000 | 74.125 | 0 | 74.125 | ... | ... | -0.006745 |
| -0.006739 | ... | ... | 0.975 | 0 | 0.975 | 358000 | 76.100 | 0 | 76.100 | ... | ... | -0.006833 |
| -0.00639 | ... | ... | 0.900 | 0 | 0.900 | 360000 | 78.075 | 0 | 78.075 | ... | ... | -0.006921 |
| -0.006024 | ... | ... | 0.825 | 0 | 0.825 | 362000 | 80.075 | 0 | 80.075 | ... | ... | -0.007095 |
| -0.00564 | ... | ... | 0.750 | 0 | 0.750 | 364000 | 82.075 | 0 | 82.075 | ... | ... | -0.00727 |
| -0.005237 | ... | ... | 0.700 | -0.025 | 0.675 | 366000 | 84.075 | 0 | 84.075 | ... | ... | -0.007444 |
| -0.004966 | ... | ... | 0.625 | 0 | 0.625 | 368000 | 86.075 | 0 | 86.075 | ... | ... | -0.007619 |
| -0.004683 | ... | ... | 0.575 | 0 | 0.575 | 370000 | 88.075 | 0 | 88.075 | ... | ... | -0.007793 |
| -0.004389 | ... | ... | 0.525 | 0 | 0.525 | 372000 | 90.075 | 0 | 90.075 | ... | ... | -0.007966 |
| -0.004082 | ... | ... | 0.475 | 0 | 0.475 | 374000 | 92.075 | 0 | 92.075 | ... | ... | -0.00814 |
| -0.003761 | ... | ... | 0.425 | 0 | 0.425 | 376000 | 94.075 | 0 | 94.075 | ... | ... | -0.008314 |
| -0.003604 | ... | ... | 0.400 | 0 | 0.400 | 378000 | 96.075 | 0 | 96.075 | ... | ... | -0.008487 |
| -0.00326 | ... | ... | 0.375 | -0.025 | 0.350 | 380000 | 98.075 | 0 | 98.075 | ... | ... | -0.00866 |
| -0.003088 | ... | ... | 0.325 | 0 | 0.325 | 382000 | 100.075 | 0 | 100.075 | ... | ... | -0.008833 |
| -0.00291 | ... | ... | 0.300 | 0 | 0.300 | 384000 | 102.075 | 0 | 102.075 | ... | ... | -0.009006 |
| -0.002726 | ... | ... | 0.275 | 0 | 0.275 | 386000 | 104.075 | 0 | 104.075 | ... | ... | -0.009179 |
| -0.002536 | ... | ... | 0.250 | 0 | 0.250 | 388000 | 106.075 | 0 | 106.075 | ... | ... | -0.009351 |
| -0.00234 | ... | ... | 0.225 | 0 | 0.225 | 390000 | 108.075 | 0 | 108.075 | ... | ... | -0.009523 |
| -0.002136 | ... | ... | 0.200 | 0 | 0.200 | 392000 | 110.075 | 0 | 110.075 | ... | ... | -0.009695 |
| -0.001924 | ... | ... | 0.200 | -0.025 | 0.175 | 394000 | 112.075 | 0 | 112.075 | ... | ... | -0.009867 |
| -0.00193 | ... | ... | 0.175 | 0 | 0.175 | 396000 | 114.075 | 0 | 114.075 | ... | ... | -0.010039 |
| -0.001708 | ... | ... | 0.150 | 0 | 0.150 | 398000 | 116.075 | 0 | 116.075 | ... | ... | -0.01021 |
| -0.001714 | ... | ... | 0.150 | 0 | 0.150 | 400000 | 118.075 | 0 | 118.075 | ... | ... | -0.010381 |
| -0.001481 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 120.075 | 0 | 120.075 | ... | ... | -0.010552 |
| -0.001485 | ... | ... | 0.125 | 0 | 0.125 | 404000 | 122.075 | 0 | 122.075 | ... | ... | -0.010723 |
| -0.00124 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 124.075 | 0 | 124.075 | ... | ... | -0.010893 |
| -0.001243 | ... | ... | 0.100 | 0 | 0.100 | 408000 | 126.075 | 0 | 126.075 | ... | ... | -0.011064 |
| -0.000982 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 128.075 | 0 | 128.075 | ... | ... | -0.011234 |
| -0.000984 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 130.075 | 0 | 130.075 | ... | ... | -0.011404 |
| -0.000987 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 132.075 | 0 | 132.075 | ... | ... | -0.011574 |
| -0.000989 | ... | ... | 0.075 | 0 | 0.075 | 416000 | 134.075 | 0 | 134.075 | ... | ... | -0.011743 |
| -0.000706 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 136.075 | 0 | 136.075 | ... | ... | -0.011912 |
| -0.000707 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 138.075 | 0 | 138.075 | ... | ... | -0.012081 |
| -0.000709 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 140.075 | 0 | 140.075 | ... | ... | -0.01225 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.