Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.092216 | ... | ... | ... | ... | 101.500 | 58000 | 0.013 | ... | ... | ... | ... | -0.00288 |
| -0.091713 | ... | ... | 98.050 | 1.450 | 99.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.091189 | ... | ... | 96.050 | 1.450 | 97.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002868 |
| -0.090647 | ... | ... | 94.050 | 1.450 | 95.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002861 |
| -0.090087 | ... | ... | 92.050 | 1.450 | 93.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002854 |
| -0.089509 | ... | ... | 90.050 | 1.450 | 91.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002846 |
| -0.088914 | ... | ... | 88.050 | 1.450 | 89.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| -0.088304 | ... | ... | 86.050 | 1.450 | 87.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002831 |
| -0.087677 | ... | ... | 84.050 | 1.450 | 85.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| -0.087034 | ... | ... | 82.050 | 1.450 | 83.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002814 |
| -0.086377 | ... | ... | 80.050 | 1.450 | 81.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002806 |
| -0.085704 | ... | ... | 78.050 | 1.450 | 79.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002797 |
| -0.085015 | ... | ... | 76.050 | 1.450 | 77.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| -0.084312 | ... | ... | 74.050 | 1.450 | 75.500 | 84000 | ... | ... | 0.013 | ... | 0.600 | -0.002778 |
| -0.083593 | ... | ... | 72.050 | 1.450 | 73.500 | 86000 | ... | ... | 0.013 | ... | 0.600 | -0.002768 |
| -0.082859 | ... | ... | 70.050 | 1.450 | 71.500 | 88000 | ... | ... | 0.013 | ... | 0.600 | -0.002757 |
| -0.082109 | ... | ... | 68.050 | 1.450 | 69.500 | 90000 | ... | ... | 0.013 | ... | 0.600 | -0.002747 |
| -0.081343 | ... | ... | 66.050 | 1.450 | 67.500 | 92000 | ... | ... | 0.013 | ... | 0.600 | -0.002736 |
| -0.080561 | ... | ... | 64.050 | 1.450 | 65.500 | 94000 | ... | ... | 0.013 | ... | 0.600 | -0.002724 |
| -0.079762 | ... | ... | 62.050 | 1.450 | 63.500 | 96000 | ... | ... | 0.013 | ... | 0.600 | -0.002713 |
| -0.078945 | ... | ... | 60.050 | 1.450 | 61.500 | 98000 | ... | ... | 0.013 | ... | 0.600 | -0.002701 |
| -0.078111 | ... | ... | 58.050 | 1.450 | 59.500 | 100000 | ... | ... | 0.013 | ... | 0.600 | -0.002688 |
| -0.077257 | ... | ... | 56.050 | 1.450 | 57.500 | 102000 | ... | ... | 0.013 | ... | 0.600 | -0.002675 |
| -0.076384 | ... | ... | 54.050 | 1.450 | 55.500 | 104000 | ... | ... | 0.013 | ... | 0.600 | -0.002661 |
| -0.075489 | ... | ... | 52.050 | 1.450 | 53.500 | 106000 | ... | ... | 0.013 | ... | 0.600 | -0.002647 |
| -0.074573 | ... | ... | 50.050 | 1.450 | 51.500 | 108000 | ... | ... | 0.013 | ... | 0.600 | -0.002632 |
| -0.073633 | ... | ... | 48.050 | 1.450 | 49.500 | 110000 | ... | ... | 0.013 | ... | 0.600 | -0.002616 |
| -0.072669 | ... | ... | 46.050 | 1.450 | 47.500 | 112000 | ... | ... | 0.013 | ... | 0.600 | -0.002601 |
| -0.071677 | ... | ... | 44.050 | 1.450 | 45.500 | 114000 | ... | ... | 0.013 | ... | 0.600 | -0.002584 |
| -0.070657 | ... | ... | 42.050 | 1.450 | 43.500 | 116000 | ... | ... | 0.013 | ... | 0.600 | -0.002567 |
| -0.069605 | ... | ... | 40.050 | 1.450 | 41.500 | 118000 | ... | ... | 0.013 | ... | 0.600 | -0.002548 |
| -0.069067 | ... | ... | ... | ... | 40.500 | 119000 | 0.013 | ... | ... | ... | ... | -0.002539 |
| -0.068519 | ... | ... | 38.050 | 1.450 | 39.500 | 120000 | ... | ... | 0.013 | ... | 0.600 | -0.002529 |
| -0.067963 | ... | ... | 37.050 | 1.450 | 38.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002519 |
| -0.067397 | ... | ... | 36.050 | 1.450 | 37.500 | 122000 | ... | ... | 0.013 | ... | 0.600 | -0.002509 |
| -0.066821 | ... | ... | 35.050 | 1.450 | 36.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002498 |
| -0.066233 | ... | ... | 34.050 | 1.450 | 35.500 | 124000 | ... | ... | 0.013 | ... | 0.600 | -0.002487 |
| -0.065635 | ... | ... | 33.050 | 1.450 | 34.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002476 |
| -0.065025 | ... | ... | 32.050 | 1.450 | 33.500 | 126000 | ... | ... | 0.013 | ... | 0.600 | -0.002465 |
| -0.064402 | ... | ... | 31.050 | 1.450 | 32.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002453 |
| -0.063766 | ... | ... | 30.050 | 1.450 | 31.500 | 128000 | ... | ... | 0.013 | ... | 0.600 | -0.00244 |
| -0.063116 | ... | ... | 29.050 | 1.450 | 30.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002428 |
| -0.062451 | ... | ... | 28.050 | 1.450 | 29.500 | 130000 | ... | ... | 0.013 | ... | 0.600 | -0.002415 |
| -0.06177 | ... | ... | 27.050 | 1.450 | 28.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002402 |
| -0.061072 | ... | ... | 26.050 | 1.450 | 27.500 | 132000 | ... | ... | 0.013 | ... | 0.600 | -0.002387 |
| -0.060356 | ... | ... | 25.050 | 1.450 | 26.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002373 |
| -0.059621 | ... | ... | 24.050 | 1.450 | 25.500 | 134000 | ... | ... | 0.013 | ... | 0.600 | -0.002358 |
| -0.058864 | ... | ... | 23.050 | 1.450 | 24.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002343 |
| -0.058085 | ... | ... | 22.050 | 1.450 | 23.500 | 136000 | ... | ... | 0.013 | ... | 0.600 | -0.002326 |
| -0.057282 | ... | ... | 21.050 | 1.450 | 22.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
| -0.056452 | ... | ... | 20.050 | 1.450 | 21.500 | 138000 | ... | ... | 0.013 | ... | 0.600 | -0.002291 |
| -0.055593 | ... | ... | 19.050 | 1.450 | 20.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002273 |
| -0.054704 | ... | ... | 18.050 | 1.450 | 19.500 | 140000 | ... | ... | 0.013 | ... | 0.600 | -0.002253 |
| -0.053779 | ... | ... | 17.050 | 1.450 | 18.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002232 |
| -0.052817 | ... | ... | 16.050 | 1.450 | 17.500 | 142000 | ... | ... | 0.013 | ... | 0.625 | -0.002211 |
| -0.051812 | ... | ... | 15.050 | 1.450 | 16.500 | 143000 | ... | ... | 0.013 | ... | 0.625 | -0.002188 |
| -0.05076 | ... | ... | 14.050 | 1.450 | 15.500 | 144000 | ... | ... | 0.013 | ... | 0.650 | -0.002163 |
| -0.049656 | ... | ... | 13.050 | 1.450 | 14.500 | 145000 | ... | ... | 0.013 | ... | 0.675 | -0.002137 |
| -0.048492 | ... | ... | 12.050 | 1.450 | 13.500 | 146000 | ... | ... | 0.013 | ... | 0.700 | -0.002109 |
| -0.04726 | ... | ... | 11.050 | 1.450 | 12.500 | 147000 | ... | ... | 0.013 | ... | 0.750 | -0.002079 |
| -0.045949 | ... | ... | 10.050 | 1.450 | 11.500 | 148000 | ... | ... | 0.013 | ... | 0.825 | -0.002046 |
| -0.044547 | ... | ... | 9.050 | 1.450 | 10.500 | 149000 | ... | ... | 0.013 | ... | 0.900 | -0.00201 |
| -0.043039 | ... | ... | 8.075 | 1.425 | 9.500 | 150000 | ... | ... | 0.013 | ... | 1.025 | -0.001971 |
| -0.041401 | ... | ... | 7.125 | 1.375 | 8.500 | 151000 | ... | ... | 0.013 | ... | 1.150 | -0.001927 |
| -0.039606 | ... | ... | 6.175 | 1.325 | 7.500 | 152000 | ... | ... | 0.025 | ... | 1.350 | -0.003268 |
| -0.038459 | ... | ... | 5.275 | 1.250 | 6.525 | 153000 | ... | ... | 0.025 | ... | 1.600 | -0.003159 |
| -0.036952 | ... | ... | 4.425 | 1.125 | 5.550 | 154000 | ... | ... | 0.075 | ... | 1.925 | -0.006995 |
| -0.036417 | ... | ... | 3.625 | 1 | 4.625 | 155000 | ... | ... | 0.150 | ... | 2.325 | -0.010844 |
| -0.036267 | ... | ... | 2.925 | 0.825 | 3.750 | 156000 | ... | ... | 0.250 | ... | 2.775 | -0.014093 |
| -0.036375 | ... | ... | 2.275 | 0.675 | 2.950 | 157000 | ... | ... | 0.450 | ... | 3.275 | -0.01822 |
| -0.035813 | 3.375 | 3.375 | 2.225 | ... | ... | 158000 | ... | ... | 0.725 | ... | 4 | -0.020241 |
| -0.034708 | 2.713 | 2.713 | 1.625 | ... | ... | 159000 | ... | ... | 1.125 | 3.038 | 3.038 | -0.01969 |
| -0.031937 | 2.338 | 2.338 | 1.125 | ... | ... | 160000 | ... | ... | 1.625 | 4.225 | 4.225 | -0.014426 |
| -0.026706 | ... | 3.900 | 0.700 | ... | ... | 161000 | ... | ... | 2.200 | 3.425 | 3.425 | 0.000235 |
| -0.020487 | ... | 3.225 | 0.400 | ... | ... | 162000 | 2.900 | -1.475 | 4.375 | ... | ... | 0.00034 |
| -0.013786 | ... | 2.700 | 0.200 | ... | ... | 163000 | 3.700 | -1.525 | 5.225 | ... | ... | 0.000445 |
| -0.010457 | ... | 2.200 | 0.125 | ... | ... | 164000 | 4.600 | -1.500 | 6.100 | ... | ... | 0.000549 |
| -0.007497 | ... | 1.800 | 0.075 | ... | ... | 165000 | 5.575 | -1.475 | 7.050 | ... | ... | 0.000654 |
| -0.007775 | ... | 1.500 | 0.075 | ... | ... | 166000 | 6.550 | -1.450 | 8 | ... | ... | 0.000758 |
| -0.003407 | ... | 1.275 | 0.025 | ... | ... | 167000 | 7.500 | -1.475 | 8.975 | ... | ... | 0.000863 |
| -0.001991 | ... | 1.125 | 0.013 | ... | ... | 168000 | 8.500 | -1.450 | 9.950 | ... | ... | 0.000967 |
| -0.002029 | ... | 1.025 | 0.013 | ... | ... | 169000 | 9.500 | -1.450 | 10.950 | ... | ... | 0.001072 |
| -0.002063 | ... | 0.950 | 0.013 | ... | ... | 170000 | 10.500 | -1.450 | 11.950 | ... | ... | 0.001177 |
| -0.002095 | ... | 0.875 | 0.013 | ... | ... | 171000 | 11.500 | -1.450 | 12.950 | ... | ... | 0.001281 |
| -0.002123 | ... | 0.800 | 0.013 | ... | ... | 172000 | 12.500 | -1.450 | 13.950 | ... | ... | 0.001386 |
| -0.00215 | ... | 0.750 | 0.013 | ... | ... | 173000 | 13.500 | -1.450 | 14.950 | ... | ... | 0.00149 |
| -0.002176 | ... | 0.725 | 0.013 | ... | ... | 174000 | 14.500 | -1.450 | 15.950 | ... | ... | 0.001595 |
| -0.002199 | ... | 0.675 | 0.013 | ... | ... | 175000 | 15.500 | -1.450 | 16.950 | ... | ... | 0.0017 |
| -0.002222 | ... | 0.650 | 0.013 | ... | ... | 176000 | 16.500 | -1.450 | 17.950 | ... | ... | 0.001804 |
| -0.002243 | ... | 0.625 | 0.013 | ... | ... | 177000 | 17.500 | -1.450 | 18.950 | ... | ... | 0.001909 |
| -0.002263 | ... | 0.625 | 0.013 | ... | ... | 178000 | 18.500 | -1.450 | 19.950 | ... | ... | 0.002013 |
| -0.002282 | ... | 0.600 | 0.013 | ... | ... | 179000 | 19.500 | -1.450 | 20.950 | ... | ... | 0.002118 |
| -0.0023 | ... | 0.600 | 0.013 | ... | ... | 180000 | 20.500 | -1.450 | 21.950 | ... | ... | 0.002223 |
| -0.002318 | ... | 0.600 | 0.013 | ... | ... | 181000 | 21.500 | -1.450 | 22.950 | ... | ... | 0.002327 |
| -0.002334 | ... | 0.600 | 0.013 | ... | ... | 182000 | 22.500 | -1.450 | 23.950 | ... | ... | 0.002432 |
| -0.00235 | ... | 0.600 | 0.013 | ... | ... | 183000 | 23.500 | -1.450 | 24.950 | ... | ... | 0.002536 |
| -0.002366 | ... | 0.600 | 0.013 | ... | ... | 184000 | 24.500 | -1.450 | 25.950 | ... | ... | 0.002641 |
| -0.00238 | ... | 0.600 | 0.013 | ... | ... | 185000 | 25.500 | -1.450 | 26.950 | ... | ... | 0.002745 |
| -0.002395 | ... | 0.600 | 0.013 | ... | ... | 186000 | 26.500 | -1.450 | 27.950 | ... | ... | 0.00285 |
| -0.002409 | ... | 0.600 | 0.013 | ... | ... | 187000 | 27.500 | -1.450 | 28.950 | ... | ... | 0.002955 |
| -0.002422 | ... | 0.600 | 0.013 | ... | ... | 188000 | 28.500 | -1.450 | 29.950 | ... | ... | 0.003059 |
| -0.002434 | ... | 0.600 | 0.013 | ... | ... | 189000 | 29.500 | -1.450 | 30.950 | ... | ... | 0.003164 |
| -0.002447 | ... | 0.600 | 0.013 | ... | ... | 190000 | 30.500 | -1.450 | 31.950 | ... | ... | 0.003268 |
| -0.002459 | ... | 0.575 | 0.013 | ... | ... | 191000 | 31.500 | -1.450 | 32.950 | ... | ... | 0.003373 |
| -0.002471 | ... | 0.600 | 0.013 | ... | ... | 192000 | 32.500 | -1.450 | 33.950 | ... | ... | 0.003478 |
| -0.002483 | ... | 0.600 | 0.013 | ... | ... | 193000 | 33.500 | -1.450 | 34.950 | ... | ... | 0.003582 |
| -0.002493 | ... | 0.600 | 0.013 | ... | ... | 194000 | 34.500 | -1.450 | 35.950 | ... | ... | 0.003687 |
| -0.002504 | ... | 0.575 | 0.013 | ... | ... | 195000 | 35.500 | -1.450 | 36.950 | ... | ... | 0.003791 |
| -0.002514 | ... | 0.600 | 0.013 | ... | ... | 196000 | 36.500 | -1.450 | 37.950 | ... | ... | 0.003896 |
| -0.002525 | ... | 0.600 | 0.013 | ... | ... | 197000 | 37.500 | -1.450 | 38.950 | ... | ... | 0.004001 |
| -0.002535 | ... | 0.600 | 0.013 | ... | ... | 198000 | 38.500 | -1.450 | 39.950 | ... | ... | 0.004105 |
| -0.002545 | ... | 0.600 | 0.013 | ... | ... | 199000 | 39.500 | -1.450 | 40.950 | ... | ... | 0.00421 |
| -0.002554 | ... | 0.600 | 0.013 | ... | ... | 200000 | 40.500 | -1.450 | 41.950 | ... | ... | 0.004314 |
| -0.002563 | ... | 0.575 | 0.013 | ... | ... | 201000 | 41.500 | -1.450 | 42.950 | ... | ... | 0.004419 |
| -0.002572 | ... | 0.600 | 0.013 | ... | ... | 202000 | 42.500 | -1.450 | 43.950 | ... | ... | 0.004523 |
| -0.002581 | ... | 0.600 | 0.013 | ... | ... | 203000 | 43.500 | -1.450 | 44.950 | ... | ... | 0.004628 |
| -0.002589 | ... | 0.600 | 0.013 | ... | ... | 204000 | 44.500 | -1.450 | 45.950 | ... | ... | 0.004733 |
| -0.002598 | ... | 0.575 | 0.013 | ... | ... | 205000 | 45.500 | -1.450 | 46.950 | ... | ... | 0.004837 |
| -0.002607 | ... | 0.600 | 0.013 | ... | ... | 206000 | 46.500 | -1.450 | 47.950 | ... | ... | 0.004942 |
| -0.002615 | ... | 0.575 | 0.013 | ... | ... | 207000 | 47.500 | -1.450 | 48.950 | ... | ... | 0.005046 |
| -0.002622 | ... | 0.600 | 0.013 | ... | ... | 208000 | 48.500 | -1.450 | 49.950 | ... | ... | 0.005151 |
| -0.00263 | ... | 0.575 | 0.013 | ... | ... | 209000 | 49.500 | -1.450 | 50.950 | ... | ... | 0.005256 |
| -0.002638 | ... | 0.600 | 0.013 | ... | ... | 210000 | 50.500 | -1.450 | 51.950 | ... | ... | 0.00536 |
| -0.002645 | ... | 0.600 | 0.013 | ... | ... | 211000 | 51.500 | -1.450 | 52.950 | ... | ... | 0.005465 |
| -0.002653 | ... | 0.600 | 0.013 | ... | ... | 212000 | 52.500 | -1.450 | 53.950 | ... | ... | 0.005569 |
| -0.00266 | ... | 0.575 | 0.013 | ... | ... | 213000 | 53.500 | -1.450 | 54.950 | ... | ... | 0.005674 |
| -0.002667 | ... | 0.600 | 0.013 | ... | ... | 214000 | 54.500 | -1.450 | 55.950 | ... | ... | 0.005779 |
| -0.002674 | ... | 0.600 | 0.013 | ... | ... | 215000 | 55.500 | -1.450 | 56.950 | ... | ... | 0.005883 |
| -0.002681 | ... | 0.600 | 0.013 | ... | ... | 216000 | 56.500 | -1.450 | 57.950 | ... | ... | 0.005988 |
| -0.002687 | ... | 0.575 | 0.013 | ... | ... | 217000 | 57.500 | -1.450 | 58.950 | ... | ... | 0.006092 |
| -0.002694 | ... | 0.600 | 0.013 | ... | ... | 218000 | 58.500 | -1.450 | 59.950 | ... | ... | 0.006197 |
| -0.002701 | ... | 0.575 | 0.013 | ... | ... | 219000 | 59.500 | -1.450 | 60.950 | ... | ... | 0.006301 |
| -0.002707 | ... | 0.600 | 0.013 | ... | ... | 220000 | 60.500 | -1.450 | 61.950 | ... | ... | 0.006406 |
| -0.002713 | ... | 0.600 | 0.013 | ... | ... | 221000 | 61.500 | -1.450 | 62.950 | ... | ... | 0.006511 |
| -0.00272 | ... | 0.600 | 0.013 | ... | ... | 222000 | 62.500 | -1.450 | 63.950 | ... | ... | 0.006615 |
| -0.002726 | ... | 0.575 | 0.013 | ... | ... | 223000 | 63.500 | -1.450 | 64.950 | ... | ... | 0.00672 |
| -0.002732 | ... | 0.600 | 0.013 | ... | ... | 224000 | 64.500 | -1.450 | 65.950 | ... | ... | 0.006824 |
| -0.002738 | ... | 0.575 | 0.013 | ... | ... | 225000 | 65.500 | -1.450 | 66.950 | ... | ... | 0.006929 |
| -0.002743 | ... | 0.600 | 0.013 | ... | ... | 226000 | 66.500 | -1.450 | 67.950 | ... | ... | 0.007034 |
| -0.002749 | ... | 0.575 | 0.013 | ... | ... | 227000 | 67.500 | -1.450 | 68.950 | ... | ... | 0.007138 |
| -0.002755 | ... | 0.600 | 0.013 | ... | ... | 228000 | 68.500 | -1.450 | 69.950 | ... | ... | 0.007243 |
| -0.00276 | ... | 0.600 | 0.013 | ... | ... | 229000 | 69.500 | -1.450 | 70.950 | ... | ... | 0.007347 |
| -0.002765 | ... | 0.600 | 0.013 | ... | ... | 230000 | 70.500 | -1.450 | 71.950 | ... | ... | 0.007452 |
| -0.002771 | ... | 0.600 | 0.013 | ... | ... | 231000 | 71.500 | -1.450 | 72.950 | ... | ... | 0.007557 |
| -0.002777 | ... | 0.600 | 0.013 | ... | ... | 232000 | 72.500 | -1.450 | 73.950 | ... | ... | 0.007661 |
| -0.002782 | ... | 0.600 | 0.013 | ... | ... | 233000 | 73.500 | -1.450 | 74.950 | ... | ... | 0.007766 |
| -0.002787 | ... | 0.600 | 0.013 | ... | ... | 234000 | 74.500 | -1.450 | 75.950 | ... | ... | 0.00787 |
| -0.002793 | ... | 0.575 | 0.013 | ... | ... | 235000 | 75.500 | -1.450 | 76.950 | ... | ... | 0.007975 |
| -0.002798 | ... | 0.600 | 0.013 | ... | ... | 236000 | 76.500 | -1.450 | 77.950 | ... | ... | 0.008079 |
| -0.002803 | ... | 0.600 | 0.013 | ... | ... | 237000 | 77.500 | -1.450 | 78.950 | ... | ... | 0.008184 |
| -0.002808 | ... | 0.600 | 0.013 | ... | ... | 238000 | 78.500 | -1.450 | 79.950 | ... | ... | 0.008289 |
| -0.002812 | ... | 0.600 | 0.013 | ... | ... | 239000 | 79.500 | -1.450 | 80.950 | ... | ... | 0.008393 |
| -0.002817 | ... | 0.600 | 0.013 | ... | ... | 240000 | 80.500 | -1.450 | 81.950 | ... | ... | 0.008498 |
| -0.002822 | ... | 0.600 | 0.013 | ... | ... | 241000 | 81.500 | -1.450 | 82.950 | ... | ... | 0.008602 |
| -0.002826 | ... | 0.600 | 0.013 | ... | ... | 242000 | 82.500 | -1.450 | 83.950 | ... | ... | 0.008707 |
| -0.002831 | ... | 0.600 | 0.013 | ... | ... | 243000 | 83.500 | -1.450 | 84.950 | ... | ... | 0.008812 |
| -0.002836 | ... | 0.600 | 0.013 | ... | ... | 244000 | 84.500 | -1.450 | 85.950 | ... | ... | 0.008916 |
| -0.002845 | ... | 0.600 | 0.013 | ... | ... | 246000 | 86.500 | -1.450 | 87.950 | ... | ... | 0.009125 |
| -0.002854 | ... | 0.600 | 0.013 | ... | ... | 248000 | 88.500 | -1.450 | 89.950 | ... | ... | 0.009335 |
| -0.002862 | ... | 0.600 | 0.013 | ... | ... | 250000 | 90.500 | -1.450 | 91.950 | ... | ... | 0.009544 |
| -0.002871 | ... | 0.600 | 0.013 | ... | ... | 252000 | 92.500 | -1.450 | 93.950 | ... | ... | 0.009753 |
| -0.002879 | ... | 0.600 | 0.013 | ... | ... | 254000 | 94.500 | -1.450 | 95.950 | ... | ... | 0.009962 |
| -0.002887 | ... | 0.600 | 0.013 | ... | ... | 256000 | 96.500 | -1.450 | 97.950 | ... | ... | 0.010171 |
| -0.002895 | ... | 0.600 | 0.013 | ... | ... | 258000 | 98.500 | -1.450 | 99.950 | ... | ... | 0.01038 |
| -0.002903 | ... | 0.600 | 0.013 | ... | ... | 260000 | 100.500 | -1.450 | 101.950 | ... | ... | 0.01059 |
| -0.002911 | ... | 0.600 | 0.013 | ... | ... | 262000 | 102.500 | -1.450 | 103.950 | ... | ... | 0.010799 |
| -0.002918 | ... | 0.600 | 0.013 | ... | ... | 264000 | 104.500 | -1.450 | 105.950 | ... | ... | 0.011008 |
| -0.002926 | ... | 0.600 | 0.013 | ... | ... | 266000 | 106.500 | -1.450 | 107.950 | ... | ... | 0.011217 |
| -0.002933 | ... | 0.600 | 0.013 | ... | ... | 268000 | 108.500 | -1.450 | 109.950 | ... | ... | 0.011426 |
| -0.002939 | ... | 0.600 | 0.013 | ... | ... | 270000 | 110.500 | -1.450 | 111.950 | ... | ... | 0.011635 |
| -0.002946 | ... | 0.600 | 0.013 | ... | ... | 272000 | 112.500 | -1.450 | 113.950 | ... | ... | 0.011845 |
| -0.002953 | ... | 0.600 | 0.013 | ... | ... | 274000 | 114.500 | -1.450 | 115.950 | ... | ... | 0.012054 |
| -0.00296 | ... | 0.600 | 0.013 | ... | ... | 276000 | 116.500 | -1.450 | 117.950 | ... | ... | 0.012263 |
| -0.002966 | ... | 0.600 | 0.013 | ... | ... | 278000 | 118.500 | -1.450 | 119.950 | ... | ... | 0.012472 |
| -0.002973 | ... | 0.600 | 0.013 | ... | ... | 280000 | 120.500 | -1.450 | 121.950 | ... | ... | 0.012681 |
| -0.00298 | ... | 0.600 | 0.013 | ... | ... | 282000 | 122.500 | -1.450 | 123.950 | ... | ... | 0.012891 |
| -0.002986 | ... | 0.600 | 0.013 | ... | ... | 284000 | 124.500 | -1.450 | 125.950 | ... | ... | 0.0131 |
| -0.002992 | ... | 0.600 | 0.013 | ... | ... | 286000 | 126.500 | -1.450 | 127.950 | ... | ... | 0.013309 |
| -0.002998 | ... | 0.600 | 0.013 | ... | ... | 288000 | 128.500 | -1.450 | 129.950 | ... | ... | 0.013518 |
| -0.003004 | ... | 0.600 | 0.013 | ... | ... | 290000 | 130.500 | -1.450 | 131.950 | ... | ... | 0.013727 |
| -0.00301 | ... | 0.600 | 0.013 | ... | ... | 292000 | 132.500 | -1.450 | 133.950 | ... | ... | 0.013936 |
| -0.003015 | ... | 0.600 | 0.013 | ... | ... | 294000 | 134.500 | -1.450 | 135.950 | ... | ... | 0.014146 |
| -0.003021 | ... | 0.600 | 0.013 | ... | ... | 296000 | 136.500 | -1.450 | 137.950 | ... | ... | 0.014355 |
| -0.003027 | ... | 0.600 | 0.013 | ... | ... | 298000 | 138.500 | -1.450 | 139.950 | ... | ... | 0.014564 |
| -0.003032 | ... | 0.600 | 0.013 | ... | ... | 300000 | 140.500 | -1.450 | 141.950 | ... | ... | 0.014773 |
| -0.003038 | ... | 0.600 | 0.013 | ... | ... | 302000 | 142.500 | -1.450 | 143.950 | ... | ... | 0.014982 |
| -0.003043 | ... | 0.600 | 0.013 | ... | ... | 304000 | 144.500 | -1.450 | 145.950 | ... | ... | 0.015191 |
| -0.003049 | ... | 0.600 | 0.013 | ... | ... | 306000 | 146.500 | -1.450 | 147.950 | ... | ... | 0.015401 |
| -0.003054 | ... | 0.575 | 0.013 | ... | ... | 308000 | 148.500 | -1.450 | 149.950 | ... | ... | 0.01561 |
| -0.003059 | ... | 0.600 | 0.013 | ... | ... | 310000 | 150.500 | -1.450 | 151.950 | ... | ... | 0.015819 |
| -0.003063 | ... | 0.600 | 0.013 | ... | ... | 312000 | 152.500 | -1.450 | 153.950 | ... | ... | 0.016028 |
| -0.003068 | ... | 0.600 | 0.013 | ... | ... | 314000 | 154.500 | -1.450 | 155.950 | ... | ... | 0.016237 |
| -0.003073 | ... | 0.600 | 0.013 | ... | ... | 316000 | 156.500 | -1.450 | 157.950 | ... | ... | 0.016447 |
| -0.003078 | ... | 0.600 | 0.013 | ... | ... | 318000 | 158.500 | -1.450 | 159.950 | ... | ... | 0.016656 |
| -0.003083 | ... | 0.600 | 0.013 | ... | ... | 320000 | 160.500 | -1.450 | 161.950 | ... | ... | 0.016865 |
| -0.003088 | ... | 0.600 | 0.013 | ... | ... | 322000 | 162.500 | -1.450 | 163.950 | ... | ... | 0.017074 |
| -0.003093 | ... | 0.600 | 0.013 | ... | ... | 324000 | 164.500 | -1.450 | 165.950 | ... | ... | 0.017283 |
| -0.003098 | ... | 0.600 | 0.013 | ... | ... | 326000 | 166.500 | -1.450 | 167.950 | ... | ... | 0.017492 |
| -0.003102 | ... | 0.600 | 0.013 | ... | ... | 328000 | 168.500 | -1.450 | 169.950 | ... | ... | 0.017702 |
| -0.003107 | ... | 0.600 | 0.013 | ... | ... | 330000 | 170.500 | -1.450 | 171.950 | ... | ... | 0.017911 |
| -0.003111 | ... | 0.600 | 0.013 | ... | ... | 332000 | 172.500 | -1.450 | 173.950 | ... | ... | 0.01812 |
| -0.003116 | ... | 0.600 | 0.013 | ... | ... | 334000 | 174.500 | -1.450 | 175.950 | ... | ... | 0.018329 |
| -0.00312 | ... | 0.600 | 0.013 | ... | ... | 336000 | 176.500 | -1.450 | 177.950 | ... | ... | 0.018538 |
| -0.003124 | ... | 0.600 | 0.013 | ... | ... | 338000 | 178.500 | -1.450 | 179.950 | ... | ... | 0.018747 |
| -0.003129 | ... | 0.600 | 0.013 | ... | ... | 340000 | 180.500 | -1.450 | 181.950 | ... | ... | 0.018957 |
| -0.003133 | ... | 0.600 | 0.013 | ... | ... | 342000 | 182.500 | -1.450 | 183.950 | ... | ... | 0.019166 |
| -0.003137 | ... | 0.600 | 0.013 | ... | ... | 344000 | 184.500 | -1.450 | 185.950 | ... | ... | 0.019375 |
| -0.003141 | ... | 0.600 | 0.013 | ... | ... | 346000 | 186.500 | -1.450 | 187.950 | ... | ... | 0.019584 |
| -0.003145 | ... | 0.600 | 0.013 | ... | ... | 348000 | 188.500 | -1.450 | 189.950 | ... | ... | 0.019793 |
| -0.003149 | ... | 0.600 | 0.013 | ... | ... | 350000 | 190.500 | -1.450 | 191.950 | ... | ... | 0.020003 |
| -0.003153 | ... | 0.575 | 0.013 | ... | ... | 352000 | 192.500 | -1.450 | 193.950 | ... | ... | 0.020212 |
| -0.003157 | ... | 0.575 | 0.013 | ... | ... | 354000 | 194.500 | -1.450 | 195.950 | ... | ... | 0.020421 |
| -0.003161 | ... | 0.575 | 0.013 | ... | ... | 356000 | 196.500 | -1.450 | 197.950 | ... | ... | 0.02063 |
| -0.003165 | ... | 0.575 | 0.013 | ... | ... | 358000 | 198.500 | -1.450 | 199.950 | ... | ... | 0.020839 |
| -0.003169 | ... | 0.575 | 0.013 | ... | ... | 360000 | 200.500 | -1.450 | 201.950 | ... | ... | 0.021048 |
| -0.003173 | ... | 0.575 | 0.013 | ... | ... | 362000 | 202.500 | -1.450 | 203.950 | ... | ... | 0.021258 |
| -0.003176 | ... | 0.575 | 0.013 | ... | ... | 364000 | 204.500 | -1.450 | 205.950 | ... | ... | 0.021467 |
| -0.00318 | ... | 0.575 | 0.013 | ... | ... | 366000 | 206.500 | -1.450 | 207.950 | ... | ... | 0.021676 |
| -0.003183 | ... | 0.575 | 0.013 | ... | ... | 368000 | 208.500 | -1.450 | 209.950 | ... | ... | 0.021885 |
| -0.003187 | ... | 0.575 | 0.013 | ... | ... | 370000 | 210.500 | -1.450 | 211.950 | ... | ... | 0.022094 |
| -0.003191 | ... | 0.575 | 0.013 | ... | ... | 372000 | 212.500 | -1.450 | 213.950 | ... | ... | 0.022303 |
| -0.003194 | ... | 0.575 | 0.013 | ... | ... | 374000 | 214.500 | -1.450 | 215.950 | ... | ... | 0.022513 |
| -0.003198 | ... | 0.575 | 0.013 | ... | ... | 376000 | 216.500 | -1.450 | 217.950 | ... | ... | 0.022722 |
| -0.003201 | ... | 0.575 | 0.013 | ... | ... | 378000 | 218.500 | -1.450 | 219.950 | ... | ... | 0.022931 |
| -0.003205 | ... | 0.575 | 0.013 | ... | ... | 380000 | 220.500 | -1.450 | 221.950 | ... | ... | 0.02314 |
| -0.003208 | ... | 0.575 | 0.013 | ... | ... | 382000 | 222.500 | -1.450 | 223.950 | ... | ... | 0.023349 |
| -0.003212 | ... | 0.575 | 0.013 | ... | ... | 384000 | 224.500 | -1.450 | 225.950 | ... | ... | 0.023559 |
| -0.003215 | ... | 0.575 | 0.013 | ... | ... | 386000 | 226.500 | -1.450 | 227.950 | ... | ... | 0.023768 |
| -0.003219 | ... | 0.575 | 0.013 | ... | ... | 388000 | 228.500 | -1.450 | 229.950 | ... | ... | 0.023977 |
| -0.003222 | ... | 0.575 | 0.013 | ... | ... | 390000 | 230.500 | -1.450 | 231.950 | ... | ... | 0.024186 |
| -0.003226 | ... | 0.575 | 0.013 | ... | ... | 392000 | 232.500 | -1.450 | 233.950 | ... | ... | 0.024395 |
| -0.003229 | ... | 0.575 | 0.013 | ... | ... | 394000 | 234.500 | -1.450 | 235.950 | ... | ... | 0.024604 |
| -0.003232 | ... | 0.575 | 0.013 | ... | ... | 396000 | 236.500 | -1.450 | 237.950 | ... | ... | 0.024814 |
| -0.003235 | ... | 0.575 | 0.013 | ... | ... | 398000 | 238.500 | -1.450 | 239.950 | ... | ... | 0.025023 |
| -0.003238 | ... | 0.575 | 0.013 | ... | ... | 400000 | 240.500 | -1.450 | 241.950 | ... | ... | 0.025232 |
| -0.003241 | ... | 0.575 | 0.013 | ... | ... | 402000 | 242.500 | -1.450 | 243.950 | ... | ... | 0.025441 |
| -0.003244 | ... | 0.575 | 0.013 | ... | ... | 404000 | 244.500 | -1.450 | 245.950 | ... | ... | 0.02565 |
| -0.003247 | ... | 0.575 | 0.013 | ... | ... | 406000 | 246.500 | -1.450 | 247.950 | ... | ... | 0.025859 |
| -0.00325 | ... | 0.575 | 0.013 | ... | ... | 408000 | 248.500 | -1.450 | 249.950 | ... | ... | 0.026069 |
| -0.003253 | ... | 0.575 | 0.013 | ... | ... | 410000 | 250.500 | -1.450 | 251.950 | ... | ... | 0.026278 |
| -0.003256 | ... | 0.575 | 0.013 | ... | ... | 412000 | 252.500 | -1.450 | 253.950 | ... | ... | 0.026487 |
| -0.003259 | ... | 0.575 | 0.013 | ... | ... | 414000 | 254.500 | -1.450 | 255.950 | ... | ... | 0.026696 |
| -0.003262 | ... | 0.575 | 0.013 | ... | ... | 416000 | 256.500 | -1.450 | 257.950 | ... | ... | 0.026905 |
| -0.003265 | ... | 0.575 | 0.013 | ... | ... | 418000 | 258.500 | -1.450 | 259.950 | ... | ... | 0.027115 |
| -0.003268 | ... | 0.575 | 0.013 | ... | ... | 420000 | 260.500 | -1.450 | 261.950 | ... | ... | 0.027324 |
| -0.003271 | ... | 0.575 | 0.013 | ... | ... | 422000 | 262.500 | -1.450 | 263.950 | ... | ... | 0.027533 |
| -0.003274 | ... | 0.575 | 0.013 | ... | ... | 424000 | 264.500 | -1.450 | 265.950 | ... | ... | 0.027742 |
| -0.003277 | ... | 0.575 | 0.013 | ... | ... | 426000 | 266.500 | -1.450 | 267.950 | ... | ... | 0.027951 |
| -0.00328 | ... | 0.575 | 0.013 | ... | ... | 428000 | 268.500 | -1.450 | 269.950 | ... | ... | 0.02816 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.