Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.007381 | ... | ... | 193.925 | 0 | 193.925 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.380227 |
0.986387 | ... | ... | 191.925 | 0 | 191.925 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.373118 |
0.965951 | ... | ... | 189.925 | 0 | 189.925 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.366168 |
0.946044 | ... | ... | 187.925 | 0 | 187.925 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.359371 |
0.92664 | ... | ... | 185.925 | 0 | 185.925 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.352719 |
0.907712 | ... | ... | 183.925 | 0 | 183.925 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.346207 |
0.88924 | ... | ... | 181.925 | 0 | 181.925 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.339827 |
0.871201 | ... | ... | 179.925 | 0 | 179.925 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.333573 |
0.853575 | ... | ... | 177.925 | 0 | 177.925 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.327443 |
0.836345 | ... | ... | 175.925 | 0 | 175.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.32143 |
0.819492 | ... | ... | 173.925 | 0 | 173.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.315531 |
0.803001 | ... | ... | 171.925 | 0 | 171.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.309742 |
0.786856 | ... | ... | 169.925 | 0 | 169.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.304057 |
0.771043 | ... | ... | 167.925 | 0 | 167.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.298474 |
0.755548 | ... | ... | 165.925 | 0 | 165.925 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.292989 |
0.740359 | ... | ... | 163.925 | 0 | 163.925 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.287597 |
0.725464 | ... | ... | 161.925 | 0 | 161.925 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.282293 |
0.710852 | ... | ... | 159.925 | 0 | 159.925 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.277077 |
0.696511 | ... | ... | 157.925 | 0 | 157.925 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.271946 |
0.682433 | ... | ... | 155.925 | 0 | 155.925 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.266896 |
0.668607 | ... | ... | 153.925 | 0 | 153.925 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.261926 |
0.655024 | ... | ... | 151.925 | 0 | 151.925 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.257032 |
0.641677 | ... | ... | 149.925 | 0 | 149.925 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.252213 |
0.628555 | ... | ... | 147.925 | 0 | 147.925 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.247465 |
0.615653 | ... | ... | 145.925 | 0 | 145.925 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.242786 |
0.602963 | ... | ... | 143.925 | 0 | 143.925 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.238173 |
0.590478 | ... | ... | 141.925 | 0 | 141.925 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.233625 |
0.57819 | ... | ... | 139.925 | 0 | 139.925 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.229139 |
0.566095 | ... | ... | 137.925 | 0 | 137.925 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.224716 |
0.554185 | ... | ... | 135.925 | 0 | 135.925 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.220352 |
0.542456 | ... | ... | 133.925 | 0 | 133.925 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.216046 |
0.530901 | ... | ... | 131.925 | 0 | 131.925 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.211796 |
0.519515 | ... | ... | 129.925 | 0 | 129.925 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.207601 |
0.508293 | ... | ... | 127.925 | 0 | 127.925 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.203459 |
0.497231 | ... | ... | 125.925 | 0 | 125.925 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.199366 |
0.486324 | ... | ... | 123.925 | 0 | 123.925 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.195323 |
0.475568 | ... | ... | 121.925 | 0 | 121.925 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.19133 |
0.464958 | ... | ... | 119.925 | 0 | 119.925 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.187384 |
0.45449 | ... | ... | 117.925 | 0 | 117.925 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.183485 |
0.44416 | ... | ... | 115.925 | 0 | 115.925 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.17963 |
0.433965 | ... | ... | 113.925 | 0 | 113.925 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.17582 |
0.423901 | ... | ... | 111.925 | 0 | 111.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.172052 |
0.413965 | ... | ... | 109.925 | 0 | 109.925 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.168324 |
0.404153 | ... | ... | 107.925 | 0 | 107.925 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.164636 |
0.394462 | ... | ... | 105.925 | 0 | 105.925 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.160986 |
0.38489 | ... | ... | 103.925 | 0 | 103.925 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.157376 |
0.375432 | ... | ... | 101.925 | 0 | 101.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.153802 |
0.366087 | ... | ... | 99.925 | 0 | 99.925 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0.160057 |
0.356851 | ... | ... | 97.925 | 0 | 97.925 | 184000 | 0.025 | 0 | 0.025 | ... | ... | 0.156355 |
0.347722 | ... | ... | 95.925 | 0 | 95.925 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.152689 |
0.338698 | ... | ... | 93.925 | 0 | 93.925 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.149058 |
0.329775 | ... | ... | 91.925 | 0 | 91.925 | 190000 | 0.050 | 0 | 0.050 | ... | ... | 0.156154 |
0.320952 | ... | ... | 89.925 | 0 | 89.925 | 192000 | 0.050 | 0 | 0.050 | ... | ... | 0.152365 |
0.312226 | ... | ... | 87.925 | 0 | 87.925 | 194000 | 0.050 | 0 | 0.050 | ... | ... | 0.148611 |
0.303595 | ... | ... | 85.925 | 0 | 85.925 | 196000 | 0.075 | 0 | 0.075 | ... | ... | 0.151688 |
0.295058 | ... | ... | 83.925 | 0 | 83.925 | 198000 | 0.100 | 0 | 0.100 | ... | ... | 0.153071 |
0.286611 | ... | ... | 81.925 | 0 | 81.925 | 200000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.149155 |
0.278252 | ... | ... | 79.925 | 0 | 79.925 | 202000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.149461 |
0.269981 | ... | ... | 77.925 | 0 | 77.925 | 204000 | 0.175 | 0 | 0.175 | ... | ... | 0.152278 |
0.261794 | ... | ... | 75.925 | 0 | 75.925 | 206000 | 0.200 | 0 | 0.200 | ... | ... | 0.151053 |
0.253691 | ... | ... | 73.925 | 0 | 73.925 | 208000 | 0.250 | 0 | 0.250 | ... | ... | 0.151894 |
0.245669 | ... | ... | 71.925 | 0 | 71.925 | 210000 | 0.300 | 0 | 0.300 | ... | ... | 0.151963 |
0.237727 | ... | ... | 69.925 | 0 | 69.925 | 212000 | 0.350 | 0 | 0.350 | ... | ... | 0.15146 |
0.229863 | ... | ... | 67.925 | 0 | 67.925 | 214000 | 0.400 | 0 | 0.400 | ... | ... | 0.150511 |
0.222075 | ... | ... | 65.925 | 0 | 65.925 | 216000 | 0.475 | 0 | 0.475 | ... | ... | 0.150642 |
0.214363 | ... | ... | 63.925 | 0 | 63.925 | 218000 | 0.575 | 0 | 0.575 | ... | ... | 0.151465 |
0.206723 | ... | ... | 61.925 | 0 | 61.925 | 220000 | 0.650 | -0.025 | 0.675 | ... | ... | 0.150471 |
0.199731 | ... | ... | 59.950 | 0 | 59.950 | 222000 | 0.775 | 0 | 0.775 | ... | ... | 0.151174 |
0.193367 | ... | ... | 58 | 0 | 58 | 224000 | 0.900 | 0 | 0.900 | ... | ... | 0.151229 |
0.187608 | ... | ... | 56.075 | 0 | 56.075 | 226000 | 1.025 | 0 | 1.025 | ... | ... | 0.150768 |
0.182421 | ... | ... | 54.175 | 0 | 54.175 | 228000 | 1.175 | 0 | 1.175 | ... | ... | 0.150641 |
0.177766 | ... | ... | 52.325 | -0.025 | 52.300 | 230000 | 1.350 | 0 | 1.350 | ... | ... | 0.150733 |
0.17411 | ... | ... | 50.475 | 0 | 50.475 | 232000 | 1.550 | 0 | 1.550 | ... | ... | 0.15096 |
0.170856 | ... | ... | 48.675 | 0 | 48.675 | 234000 | 1.750 | 0 | 1.750 | ... | ... | 0.150672 |
0.167954 | ... | ... | 46.925 | -0.025 | 46.900 | 236000 | 1.975 | -0.025 | 2 | ... | ... | 0.150496 |
0.165351 | ... | ... | 45.175 | -0.025 | 45.150 | 238000 | 2.250 | 0 | 2.250 | ... | ... | 0.150887 |
0.163434 | ... | ... | 43.475 | -0.025 | 43.450 | 240000 | 2.525 | 0 | 2.525 | ... | ... | 0.150766 |
0.161688 | ... | ... | 41.775 | 0 | 41.775 | 242000 | 2.825 | -0.025 | 2.850 | ... | ... | 0.150646 |
0.160078 | ... | ... | 40.150 | -0.025 | 40.125 | 244000 | 3.175 | 0 | 3.175 | ... | ... | 0.150924 |
0.158948 | ... | ... | 38.525 | 0 | 38.525 | 246000 | 3.525 | -0.025 | 3.550 | ... | ... | 0.150727 |
0.1575 | ... | ... | 36.950 | -0.025 | 36.925 | 248000 | 3.925 | 0 | 3.925 | ... | ... | 0.150857 |
0.156798 | ... | ... | 35.400 | 0 | 35.400 | 250000 | 4.350 | 0 | 4.350 | ... | ... | 0.150896 |
0.155741 | ... | ... | 33.900 | -0.025 | 33.875 | 252000 | 4.800 | 0 | 4.800 | ... | ... | 0.150843 |
0.155315 | ... | ... | 32.425 | 0 | 32.425 | 254000 | 5.275 | -0.025 | 5.300 | ... | ... | 0.150696 |
0.154515 | ... | ... | 31 | -0.025 | 30.975 | 256000 | 5.800 | -0.025 | 5.825 | ... | ... | 0.150766 |
0.153962 | ... | ... | 29.600 | -0.025 | 29.575 | 258000 | 6.350 | -0.025 | 6.375 | ... | ... | 0.150718 |
0.153623 | ... | ... | 28.250 | -0.025 | 28.225 | 260000 | 6.950 | -0.025 | 6.975 | ... | ... | 0.150846 |
0.15319 | ... | ... | 26.925 | -0.025 | 26.900 | 262000 | 7.575 | -0.025 | 7.600 | ... | ... | 0.150845 |
0.152933 | ... | ... | 25.650 | -0.025 | 25.625 | 264000 | 8.250 | 0 | 8.250 | ... | ... | 0.150994 |
0.152569 | ... | ... | 24.400 | -0.025 | 24.375 | 266000 | 8.950 | -0.025 | 8.975 | ... | ... | 0.151009 |
0.152358 | ... | ... | 23.200 | -0.025 | 23.175 | 268000 | 9.675 | -0.025 | 9.700 | ... | ... | 0.150897 |
0.152287 | ... | ... | 22.050 | -0.025 | 22.025 | 270000 | 10.450 | -0.025 | 10.475 | ... | ... | 0.150918 |
0.152094 | ... | ... | 20.925 | -0.025 | 20.900 | 272000 | 11.275 | -0.025 | 11.300 | ... | ... | 0.151061 |
0.151785 | ... | ... | 19.825 | -0.025 | 19.800 | 274000 | 12.125 | -0.025 | 12.150 | ... | ... | 0.151075 |
0.151848 | ... | ... | 18.775 | 0 | 18.775 | 276000 | 13.025 | -0.025 | 13.050 | ... | ... | 0.151208 |
0.151549 | ... | ... | 17.775 | -0.025 | 17.750 | 278000 | 13.950 | -0.025 | 13.975 | ... | ... | 0.151217 |
0.151377 | ... | ... | 16.800 | -0.025 | 16.775 | 280000 | 14.925 | -0.025 | 14.950 | ... | ... | 0.151346 |
0.15133 | ... | ... | 15.875 | -0.025 | 15.850 | 282000 | 15.925 | -0.025 | 15.950 | ... | ... | 0.151359 |
0.151409 | ... | ... | 15 | -0.025 | 14.975 | 284000 | 16.975 | -0.025 | 17 | ... | ... | 0.151498 |
0.151143 | ... | ... | 14.125 | -0.025 | 14.100 | 286000 | 18.050 | -0.025 | 18.075 | ... | ... | 0.151529 |
0.15125 | ... | ... | 13.325 | -0.025 | 13.300 | 288000 | 19.175 | -0.025 | 19.200 | ... | ... | 0.151697 |
0.15102 | ... | ... | 12.525 | -0.025 | 12.500 | 290000 | 20.325 | -0.025 | 20.350 | ... | ... | 0.151768 |
0.151177 | ... | ... | 11.775 | 0 | 11.775 | 292000 | 21.525 | -0.025 | 21.550 | ... | ... | 0.15199 |
0.151006 | ... | ... | 11.075 | -0.025 | 11.050 | 294000 | 22.750 | -0.025 | 22.775 | ... | ... | 0.15213 |
0.150996 | ... | ... | 10.400 | -0.025 | 10.375 | 296000 | 24.025 | -0.025 | 24.050 | ... | ... | 0.15244 |
0.150913 | ... | ... | 9.750 | -0.025 | 9.725 | 298000 | 25.325 | -0.025 | 25.350 | ... | ... | 0.152686 |
0.151014 | ... | ... | 9.125 | 0 | 9.125 | 300000 | 26.650 | -0.025 | 26.675 | ... | ... | 0.152876 |
0.150802 | ... | ... | 8.550 | -0.025 | 8.525 | 302000 | 28 | -0.025 | 28.025 | ... | ... | 0.153016 |
0.150794 | ... | ... | 8 | -0.025 | 7.975 | 304000 | 29.400 | -0.025 | 29.425 | ... | ... | 0.153376 |
0.150744 | ... | ... | 7.475 | -0.025 | 7.450 | 306000 | 30.825 | -0.025 | 30.850 | ... | ... | 0.153712 |
0.150934 | ... | ... | 6.975 | 0 | 6.975 | 308000 | 32.275 | -0.025 | 32.300 | ... | ... | 0.154034 |
0.150831 | ... | ... | 6.525 | -0.025 | 6.500 | 310000 | 33.775 | 0 | 33.775 | ... | ... | 0.154632 |
0.150712 | ... | ... | 6.075 | -0.025 | 6.050 | 312000 | 35.275 | -0.025 | 35.300 | ... | ... | 0.154966 |
0.150882 | ... | ... | 5.650 | 0 | 5.650 | 314000 | 36.825 | 0 | 36.825 | ... | ... | 0.155614 |
0.15077 | ... | ... | 5.275 | -0.025 | 5.250 | 316000 | 38.375 | -0.025 | 38.400 | ... | ... | 0.156013 |
0.150677 | ... | ... | 4.900 | -0.025 | 4.875 | 318000 | 39.975 | -0.025 | 40 | ... | ... | 0.156771 |
0.150616 | ... | ... | 4.550 | -0.025 | 4.525 | 320000 | 41.600 | 0 | 41.600 | ... | ... | 0.157614 |
0.150605 | ... | ... | 4.225 | -0.025 | 4.200 | 322000 | 43.225 | -0.025 | 43.250 | ... | ... | 0.158237 |
0.150661 | ... | ... | 3.925 | -0.025 | 3.900 | 324000 | 44.900 | 0 | 44.900 | ... | ... | 0.159302 |
0.150807 | ... | ... | 3.625 | 0 | 3.625 | 326000 | 46.575 | -0.025 | 46.600 | ... | ... | 0.160172 |
0.150691 | ... | ... | 3.375 | -0.025 | 3.350 | 328000 | 48.275 | -0.025 | 48.300 | ... | ... | 0.161195 |
0.150686 | ... | ... | 3.125 | -0.025 | 3.100 | 330000 | 50.025 | 0 | 50.025 | ... | ... | 0.162759 |
0.150822 | ... | ... | 2.875 | 0 | 2.875 | 332000 | 51.775 | 0 | 51.775 | ... | ... | 0.164176 |
0.150705 | ... | ... | 2.675 | -0.025 | 2.650 | 334000 | 53.525 | -0.025 | 53.550 | ... | ... | 0.165443 |
0.15076 | ... | ... | 2.450 | 0 | 2.450 | 336000 | 55.325 | 0 | 55.325 | ... | ... | 0.167342 |
0.150562 | ... | ... | 2.275 | -0.025 | 2.250 | 338000 | 57.125 | -0.025 | 57.150 | ... | ... | 0.169127 |
0.150577 | ... | ... | 2.100 | -0.025 | 2.075 | 340000 | 58.950 | 0 | 58.950 | ... | ... | 0.171209 |
0.150856 | ... | ... | 1.925 | 0 | 1.925 | 342000 | 60.800 | 0 | 60.800 | ... | ... | 0.173615 |
0.150911 | ... | ... | 1.775 | 0 | 1.775 | 344000 | 62.650 | 0 | 62.650 | ... | ... | 0.175943 |
0.150723 | ... | ... | 1.625 | 0 | 1.625 | 346000 | 64.525 | 0 | 64.525 | ... | ... | 0.178629 |
0.150869 | ... | ... | 1.500 | 0 | 1.500 | 348000 | 66.425 | 0 | 66.425 | ... | ... | 0.181692 |
0.150787 | ... | ... | 1.375 | 0 | 1.375 | 350000 | 68.325 | 0 | 68.325 | ... | ... | 0.18471 |
0.150453 | ... | ... | 1.275 | -0.025 | 1.250 | 352000 | 70.250 | 0 | 70.250 | ... | ... | 0.188129 |
0.150552 | ... | ... | 1.175 | -0.025 | 1.150 | 354000 | 72.175 | 0 | 72.175 | ... | ... | 0.191515 |
0.150425 | ... | ... | 1.075 | -0.025 | 1.050 | 356000 | 74.125 | 0 | 74.125 | ... | ... | 0.195319 |
0.150847 | ... | ... | 0.975 | 0 | 0.975 | 358000 | 76.100 | 0 | 76.100 | ... | ... | 0.199549 |
0.151088 | ... | ... | 0.900 | 0 | 0.900 | 360000 | 78.075 | 0 | 78.075 | ... | ... | 0.203754 |
0.15113 | ... | ... | 0.825 | 0 | 0.825 | 362000 | 80.075 | 0 | 80.075 | ... | ... | 0.208388 |
0.150951 | ... | ... | 0.750 | 0 | 0.750 | 364000 | 82.075 | 0 | 82.075 | ... | ... | 0.212996 |
0.150521 | ... | ... | 0.700 | -0.025 | 0.675 | 366000 | 84.075 | 0 | 84.075 | ... | ... | 0.217581 |
0.150896 | ... | ... | 0.625 | 0 | 0.625 | 368000 | 86.075 | 0 | 86.075 | ... | ... | 0.222142 |
0.151099 | ... | ... | 0.575 | 0 | 0.575 | 370000 | 88.075 | 0 | 88.075 | ... | ... | 0.226679 |
0.151113 | ... | ... | 0.525 | 0 | 0.525 | 372000 | 90.075 | 0 | 90.075 | ... | ... | 0.231192 |
0.150913 | ... | ... | 0.475 | 0 | 0.475 | 374000 | 92.075 | 0 | 92.075 | ... | ... | 0.235683 |
0.150466 | ... | ... | 0.425 | 0 | 0.425 | 376000 | 94.075 | 0 | 94.075 | ... | ... | 0.240151 |
0.151258 | ... | ... | 0.400 | 0 | 0.400 | 378000 | 96.075 | 0 | 96.075 | ... | ... | 0.244596 |
0.150333 | ... | ... | 0.375 | -0.025 | 0.350 | 380000 | 98.075 | 0 | 98.075 | ... | ... | 0.249019 |
0.150808 | ... | ... | 0.325 | 0 | 0.325 | 382000 | 100.075 | 0 | 100.075 | ... | ... | 0.25342 |
0.151145 | ... | ... | 0.300 | 0 | 0.300 | 384000 | 102.075 | 0 | 102.075 | ... | ... | 0.257799 |
0.151328 | ... | ... | 0.275 | 0 | 0.275 | 386000 | 104.075 | 0 | 104.075 | ... | ... | 0.262156 |
0.151337 | ... | ... | 0.250 | 0 | 0.250 | 388000 | 106.075 | 0 | 106.075 | ... | ... | 0.266492 |
0.151148 | ... | ... | 0.225 | 0 | 0.225 | 390000 | 108.075 | 0 | 108.075 | ... | ... | 0.270807 |
0.150728 | ... | ... | 0.200 | 0 | 0.200 | 392000 | 110.075 | 0 | 110.075 | ... | ... | 0.275101 |
0.15003 | ... | ... | 0.200 | -0.025 | 0.175 | 394000 | 112.075 | 0 | 112.075 | ... | ... | 0.279375 |
0.151954 | ... | ... | 0.175 | 0 | 0.175 | 396000 | 114.075 | 0 | 114.075 | ... | ... | 0.283627 |
0.150874 | ... | ... | 0.150 | 0 | 0.150 | 398000 | 116.075 | 0 | 116.075 | ... | ... | 0.28786 |
0.152743 | ... | ... | 0.150 | 0 | 0.150 | 400000 | 118.075 | 0 | 118.075 | ... | ... | 0.292073 |
0.151179 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 120.075 | 0 | 120.075 | ... | ... | 0.296266 |
0.152992 | ... | ... | 0.125 | 0 | 0.125 | 404000 | 122.075 | 0 | 122.075 | ... | ... | 0.300439 |
0.15078 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 124.075 | 0 | 124.075 | ... | ... | 0.304593 |
0.152533 | ... | ... | 0.100 | 0 | 0.100 | 408000 | 126.075 | 0 | 126.075 | ... | ... | 0.308728 |
0.14938 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 128.075 | 0 | 128.075 | ... | ... | 0.312843 |
0.151069 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 130.075 | 0 | 130.075 | ... | ... | 0.31694 |
0.152746 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 132.075 | 0 | 132.075 | ... | ... | 0.321019 |
0.154413 | ... | ... | 0.075 | 0 | 0.075 | 416000 | 134.075 | 0 | 134.075 | ... | ... | 0.325079 |
0.149573 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 136.075 | 0 | 136.075 | ... | ... | 0.32912 |
0.151165 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 138.075 | 0 | 138.075 | ... | ... | 0.333144 |
0.152747 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 140.075 | 0 | 140.075 | ... | ... | 0.33715 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.