Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.954706 | ... | ... | 178.675 | 3.300 | 181.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.954286 | ... | ... | 176.675 | 3.300 | 179.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| 0.953869 | ... | ... | 174.675 | 3.300 | 177.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| 0.953457 | ... | ... | 172.675 | 3.300 | 175.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.953047 | ... | ... | 170.675 | 3.300 | 173.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.952641 | ... | ... | 168.675 | 3.300 | 171.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.952239 | ... | ... | 166.675 | 3.300 | 169.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.95184 | ... | ... | 164.675 | 3.300 | 167.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.951443 | ... | ... | 162.675 | 3.300 | 165.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.95105 | ... | ... | 160.675 | 3.300 | 163.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.95066 | ... | ... | 158.675 | 3.300 | 161.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.950273 | ... | ... | 156.675 | 3.300 | 159.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.949888 | ... | ... | 154.675 | 3.300 | 157.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.949506 | ... | ... | 152.675 | 3.300 | 155.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| 0.949126 | ... | ... | 150.675 | 3.300 | 153.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| 0.94875 | ... | ... | 148.675 | 3.300 | 151.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| 0.948375 | ... | ... | 146.675 | 3.300 | 149.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| 0.948003 | ... | ... | 144.675 | 3.300 | 147.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
| 0.947633 | ... | ... | 142.675 | 3.300 | 145.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| 0.947266 | ... | ... | 140.675 | 3.300 | 143.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.946901 | ... | ... | 138.675 | 3.300 | 141.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.946538 | ... | ... | 136.675 | 3.300 | 139.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.946177 | ... | ... | 134.675 | 3.300 | 137.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000693 |
| 0.945818 | ... | ... | 132.675 | 3.300 | 135.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
| 0.945461 | ... | ... | 130.675 | 3.300 | 133.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.945106 | ... | ... | 128.675 | 3.300 | 131.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000736 |
| 0.944753 | ... | ... | 126.675 | 3.300 | 129.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| 0.944402 | ... | ... | 124.675 | 3.300 | 127.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000767 |
| 0.944053 | ... | ... | 122.675 | 3.300 | 125.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
| 0.943706 | ... | ... | 120.675 | 3.300 | 123.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000799 |
| 0.94336 | ... | ... | 118.675 | 3.300 | 121.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.943016 | ... | ... | 116.675 | 3.300 | 119.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000833 |
| 0.942674 | ... | ... | 114.675 | 3.300 | 117.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00085 |
| 0.942333 | ... | ... | 112.675 | 3.300 | 115.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.941994 | ... | ... | 110.675 | 3.300 | 113.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| 0.941657 | ... | ... | 108.675 | 3.300 | 111.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| 0.941321 | ... | ... | 106.675 | 3.300 | 109.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.940987 | ... | ... | 104.675 | 3.300 | 107.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
| 0.940654 | ... | ... | 102.675 | 3.300 | 105.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.940323 | ... | ... | 100.675 | 3.300 | 103.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
| 0.939993 | ... | ... | 98.675 | 3.300 | 101.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
| 0.939664 | ... | ... | 96.675 | 3.300 | 99.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001036 |
| 0.939337 | ... | ... | 94.675 | 3.300 | 97.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00106 |
| 0.939012 | ... | ... | 92.675 | 3.300 | 95.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001086 |
| 0.938688 | ... | ... | 90.675 | 3.300 | 93.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001112 |
| 0.938365 | ... | ... | 88.675 | 3.300 | 91.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001139 |
| 0.938043 | ... | ... | 86.675 | 3.300 | 89.975 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001167 |
| 0.937722 | ... | ... | 84.675 | 3.300 | 87.975 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001196 |
| 0.937403 | ... | ... | 82.675 | 3.300 | 85.975 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001226 |
| 0.937085 | ... | ... | 80.675 | 3.300 | 83.975 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001258 |
| 0.936769 | ... | ... | 78.675 | 3.300 | 81.975 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001291 |
| 0.936453 | ... | ... | 76.675 | 3.300 | 79.975 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001326 |
| 0.936139 | ... | ... | 74.675 | 3.300 | 77.975 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001362 |
| 0.935825 | ... | ... | 72.675 | 3.300 | 75.975 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.0014 |
| 0.935513 | ... | ... | 70.675 | 3.300 | 73.975 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001439 |
| 0.935202 | ... | ... | 68.675 | 3.300 | 71.975 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
| 0.934892 | ... | ... | 66.675 | 3.300 | 69.975 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
| 0.934584 | ... | ... | 64.675 | 3.300 | 67.975 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00157 |
| 0.934276 | ... | ... | 62.675 | 3.300 | 65.975 | 204000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001618 |
| 0.933969 | ... | ... | 60.675 | 3.300 | 63.975 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.002969 |
| 0.933664 | ... | ... | 58.675 | 3.300 | 61.975 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.003063 |
| 0.933359 | ... | ... | 56.675 | 3.300 | 59.975 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003163 |
| 0.933056 | ... | ... | 54.675 | 3.300 | 57.975 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003269 |
| 0.932753 | ... | ... | 52.675 | 3.300 | 55.975 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00593 |
| 0.932451 | ... | ... | 50.675 | 3.300 | 53.975 | 216000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008462 |
| 0.932151 | ... | ... | 48.675 | 3.300 | 51.975 | 218000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.008762 |
| 0.931851 | ... | ... | 46.675 | 3.300 | 49.975 | 220000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.013486 |
| 0.931552 | ... | ... | 44.675 | 3.300 | 47.975 | 222000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.016059 |
| 0.931255 | ... | ... | 42.700 | 3.275 | 45.975 | 224000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.020663 |
| 0.929756 | ... | ... | 40.750 | 3.250 | 44 | 226000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.025276 |
| 0.928148 | ... | ... | 38.825 | 3.200 | 42.025 | 228000 | 0.325 | -0.125 | 0.450 | ... | ... | -0.031725 |
| 0.92389 | ... | ... | 36.925 | 3.175 | 40.100 | 230000 | 0.400 | -0.175 | 0.575 | ... | ... | -0.038191 |
| 0.919375 | ... | ... | 35.075 | 3.100 | 38.175 | 232000 | 0.525 | -0.175 | 0.700 | ... | ... | -0.04791 |
| 0.912073 | ... | ... | 33.225 | 3.075 | 36.300 | 234000 | 0.650 | -0.225 | 0.875 | ... | ... | -0.057555 |
| 0.903252 | ... | ... | 31.425 | 3.025 | 34.450 | 236000 | 0.800 | -0.250 | 1.050 | ... | ... | -0.068658 |
| 0.892939 | ... | ... | 29.650 | 2.975 | 32.625 | 238000 | 0.975 | -0.300 | 1.275 | ... | ... | -0.081134 |
| 0.880066 | ... | ... | 27.925 | 2.925 | 30.850 | 240000 | 1.175 | -0.375 | 1.550 | ... | ... | -0.09492 |
| 0.865875 | ... | ... | 26.250 | 2.850 | 29.100 | 242000 | 1.425 | -0.425 | 1.850 | ... | ... | -0.111082 |
| 0.850388 | ... | ... | 24.600 | 2.775 | 27.375 | 244000 | 1.700 | -0.475 | 2.175 | ... | ... | -0.128325 |
| 0.832712 | ... | ... | 23 | 2.700 | 25.700 | 246000 | 2.025 | -0.550 | 2.575 | ... | ... | -0.147588 |
| 0.812223 | ... | ... | 21.450 | 2.650 | 24.100 | 248000 | 2.375 | -0.625 | 3 | ... | ... | -0.167799 |
| 0.790831 | ... | ... | 19.975 | 2.550 | 22.525 | 250000 | 2.775 | -0.725 | 3.500 | ... | ... | -0.189769 |
| 0.767815 | ... | ... | 18.525 | 2.475 | 21 | 252000 | 3.250 | -0.800 | 4.050 | ... | ... | -0.213996 |
| 0.741022 | ... | ... | 17.250 | 2.375 | 19.625 | 254000 | 3.850 | -0.900 | 4.750 | ... | ... | -0.241228 |
| 0.713089 | ... | ... | 16.050 | 2.275 | 18.325 | 256000 | 4.525 | -0.975 | 5.500 | ... | ... | -0.269535 |
| 0.684764 | ... | ... | 14.900 | 2.175 | 17.075 | 258000 | 5.250 | -1.100 | 6.350 | ... | ... | -0.298166 |
| 0.655816 | ... | ... | 13.825 | 2.075 | 15.900 | 260000 | 6.050 | -1.175 | 7.225 | ... | ... | -0.327362 |
| 0.626794 | ... | ... | 12.800 | 1.975 | 14.775 | 262000 | 6.900 | -1.275 | 8.175 | ... | ... | -0.356576 |
| 0.597769 | ... | ... | 11.825 | 1.875 | 13.700 | 264000 | 7.800 | -1.400 | 9.200 | ... | ... | -0.385741 |
| 0.568728 | ... | ... | 10.925 | 1.775 | 12.700 | 266000 | 8.775 | -1.475 | 10.250 | ... | ... | -0.414874 |
| 0.539996 | ... | ... | 10.075 | 1.650 | 11.725 | 268000 | 9.800 | -1.575 | 11.375 | ... | ... | -0.443673 |
| 0.511543 | ... | ... | 9.250 | 1.575 | 10.825 | 270000 | 10.850 | -1.675 | 12.525 | ... | ... | -0.472111 |
| 0.48354 | ... | ... | 8.475 | 1.500 | 9.975 | 272000 | 11.975 | -1.750 | 13.725 | ... | ... | -0.500079 |
| 0.455901 | ... | ... | 7.750 | 1.400 | 9.150 | 274000 | 13.125 | -1.850 | 14.975 | ... | ... | -0.527644 |
| 0.428771 | ... | ... | 7.075 | 1.300 | 8.375 | 276000 | 14.325 | -1.950 | 16.275 | ... | ... | -0.554662 |
| 0.402553 | ... | ... | 6.450 | 1.225 | 7.675 | 278000 | 15.600 | -2.025 | 17.625 | ... | ... | -0.580733 |
| 0.376823 | ... | ... | 5.850 | 1.150 | 7 | 280000 | 16.900 | -2.125 | 19.025 | ... | ... | -0.60628 |
| 0.351518 | ... | ... | 5.275 | 1.075 | 6.350 | 282000 | 18.225 | -2.200 | 20.425 | ... | ... | -0.631364 |
| 0.327063 | ... | ... | 4.750 | 1 | 5.750 | 284000 | 19.575 | -2.300 | 21.875 | ... | ... | -0.656036 |
| 0.303055 | ... | ... | 4.275 | 0.900 | 5.175 | 286000 | 21 | -2.350 | 23.350 | ... | ... | -0.679275 |
| 0.280653 | ... | ... | 3.825 | 0.850 | 4.675 | 288000 | 22.475 | -2.425 | 24.900 | ... | ... | -0.701354 |
| 0.258877 | ... | ... | 3.425 | 0.775 | 4.200 | 290000 | 23.975 | -2.500 | 26.475 | ... | ... | -0.722769 |
| 0.237712 | ... | ... | 3.050 | 0.700 | 3.750 | 292000 | 25.525 | -2.550 | 28.075 | ... | ... | -0.742831 |
| 0.217926 | ... | ... | 2.725 | 0.625 | 3.350 | 294000 | 27.100 | -2.625 | 29.725 | ... | ... | -0.762129 |
| 0.199702 | ... | ... | 2.425 | 0.575 | 3 | 296000 | 28.725 | -2.675 | 31.400 | ... | ... | -0.779848 |
| 0.182338 | ... | ... | 2.150 | 0.525 | 2.675 | 298000 | 30.375 | -2.750 | 33.125 | ... | ... | -0.796671 |
| 0.165864 | ... | ... | 1.900 | 0.475 | 2.375 | 300000 | 32.050 | -2.800 | 34.850 | ... | ... | -0.81257 |
| 0.150312 | ... | ... | 1.675 | 0.425 | 2.100 | 302000 | 33.775 | -2.850 | 36.625 | ... | ... | -0.82655 |
| 0.136789 | ... | ... | 1.475 | 0.400 | 1.875 | 304000 | 35.525 | -2.875 | 38.400 | ... | ... | -0.839433 |
| 0.123289 | ... | ... | 1.300 | 0.350 | 1.650 | 306000 | 37.300 | -2.925 | 40.225 | ... | ... | -0.851175 |
| 0.110876 | ... | ... | 1.125 | 0.325 | 1.450 | 308000 | 39.075 | -2.975 | 42.050 | ... | ... | -0.862807 |
| 0.099622 | ... | ... | 1 | 0.275 | 1.275 | 310000 | 40.900 | -3.025 | 43.925 | ... | ... | -0.872153 |
| 0.089606 | ... | ... | 0.875 | 0.250 | 1.125 | 312000 | 42.750 | -3.050 | 45.800 | ... | ... | -0.880213 |
| 0.079579 | ... | ... | 0.750 | 0.225 | 0.975 | 314000 | 44.600 | -3.075 | 47.675 | ... | ... | -0.888113 |
| 0.070858 | ... | ... | 0.650 | 0.200 | 0.850 | 316000 | 46.475 | -3.125 | 49.600 | ... | ... | -0.894698 |
| 0.063543 | ... | ... | 0.575 | 0.175 | 0.750 | 318000 | 48.375 | -3.125 | 51.500 | ... | ... | -0.899934 |
| 0.05624 | ... | ... | 0.500 | 0.150 | 0.650 | 320000 | 50.275 | -3.175 | 53.450 | ... | ... | -0.905018 |
| 0.050445 | ... | ... | 0.425 | 0.150 | 0.575 | 322000 | 52.200 | -3.200 | 55.400 | ... | ... | -0.908752 |
| 0.044674 | ... | ... | 0.375 | 0.125 | 0.500 | 324000 | 54.150 | -3.225 | 57.375 | ... | ... | -0.911145 |
| 0.038886 | ... | ... | 0.325 | 0.100 | 0.425 | 326000 | 56.100 | -3.250 | 59.350 | ... | ... | -0.91343 |
| 0.034743 | ... | ... | 0.275 | 0.100 | 0.375 | 328000 | 58.050 | -3.275 | 61.325 | ... | ... | -0.915614 |
| 0.030619 | ... | ... | 0.225 | 0.100 | 0.325 | 330000 | 60.050 | -3.275 | 63.325 | ... | ... | -0.915387 |
| 0.026486 | ... | ... | 0.200 | 0.075 | 0.275 | 332000 | 62.025 | -3.300 | 65.325 | ... | ... | -0.916279 |
| 0.022312 | ... | ... | 0.175 | 0.050 | 0.225 | 334000 | 64.025 | -3.300 | 67.325 | ... | ... | -0.916019 |
| 0.019997 | ... | ... | 0.150 | 0.050 | 0.200 | 336000 | 66.025 | -3.300 | 69.325 | ... | ... | -0.915759 |
| 0.017701 | ... | ... | 0.125 | 0.050 | 0.175 | 338000 | 68.025 | -3.300 | 71.325 | ... | ... | -0.915499 |
| 0.015414 | ... | ... | 0.100 | 0.050 | 0.150 | 340000 | 70.025 | -3.300 | 73.325 | ... | ... | -0.91524 |
| 0.013121 | ... | ... | 0.100 | 0.025 | 0.125 | 342000 | 72.025 | -3.300 | 75.325 | ... | ... | -0.914982 |
| 0.010803 | ... | ... | 0.075 | 0.025 | 0.100 | 344000 | 74.025 | -3.300 | 77.325 | ... | ... | -0.914723 |
| 0.010612 | ... | ... | 0.075 | 0.025 | 0.100 | 346000 | 76.025 | -3.300 | 79.325 | ... | ... | -0.914466 |
| 0.008287 | ... | ... | 0.050 | 0.025 | 0.075 | 348000 | 78.025 | -3.300 | 81.325 | ... | ... | -0.914209 |
| 0.008147 | ... | ... | 0.050 | 0.025 | 0.075 | 350000 | 80.025 | -3.300 | 83.325 | ... | ... | -0.913952 |
| 0.005766 | ... | ... | 0.050 | 0 | 0.050 | 352000 | 82.025 | -3.300 | 85.325 | ... | ... | -0.913696 |
| 0.005672 | ... | ... | 0.025 | 0.025 | 0.050 | 354000 | 84.025 | -3.300 | 87.325 | ... | ... | -0.91344 |
| 0.005582 | ... | ... | 0.025 | 0.025 | 0.050 | 356000 | 86.025 | -3.300 | 89.325 | ... | ... | -0.913184 |
| 0.003098 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 88.025 | -3.300 | 91.325 | ... | ... | -0.91293 |
| 0.00305 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 90.025 | -3.300 | 93.325 | ... | ... | -0.912675 |
| 0.003004 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 92.025 | -3.300 | 95.325 | ... | ... | -0.912421 |
| 0.00296 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 94.025 | -3.300 | 97.325 | ... | ... | -0.912168 |
| 0.002917 | ... | ... | 0.013 | 0.013 | 0.025 | 366000 | 96.025 | -3.300 | 99.325 | ... | ... | -0.911915 |
| 0.002876 | ... | ... | 0.013 | 0.013 | 0.025 | 368000 | 98.025 | -3.300 | 101.325 | ... | ... | -0.911662 |
| 0.001579 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 100.025 | -3.300 | 103.325 | ... | ... | -0.91141 |
| 0.001558 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 102.025 | -3.300 | 105.325 | ... | ... | -0.911158 |
| 0.001537 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 104.025 | -3.300 | 107.325 | ... | ... | -0.910907 |
| 0.001516 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 106.025 | -3.300 | 109.325 | ... | ... | -0.910656 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 108.025 | -3.300 | 111.325 | ... | ... | -0.910405 |
| 0.001478 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 110.025 | -3.300 | 113.325 | ... | ... | -0.910155 |
| 0.00146 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 112.025 | -3.300 | 115.325 | ... | ... | -0.909906 |
| 0.001443 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 114.025 | -3.300 | 117.325 | ... | ... | -0.909657 |
| 0.001426 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 116.025 | -3.300 | 119.325 | ... | ... | -0.909408 |
| 0.001409 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 118.025 | -3.300 | 121.325 | ... | ... | -0.909159 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 120.025 | -3.300 | 123.325 | ... | ... | -0.908911 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 122.025 | -3.300 | 125.325 | ... | ... | -0.908664 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 124.025 | -3.300 | 127.325 | ... | ... | -0.908416 |
| 0.001347 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 126.025 | -3.300 | 129.325 | ... | ... | -0.90817 |
| 0.001333 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 128.025 | -3.300 | 131.325 | ... | ... | -0.907923 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 130.025 | -3.300 | 133.325 | ... | ... | -0.907677 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 132.025 | -3.300 | 135.325 | ... | ... | -0.907431 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 134.025 | -3.300 | 137.325 | ... | ... | -0.907186 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 136.025 | -3.300 | 139.325 | ... | ... | -0.906941 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 138.025 | -3.300 | 141.325 | ... | ... | -0.906697 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 140.025 | -3.300 | 143.325 | ... | ... | -0.906453 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 142.025 | -3.300 | 145.325 | ... | ... | -0.906209 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 144.025 | -3.300 | 147.325 | ... | ... | -0.905965 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 146.025 | -3.300 | 149.325 | ... | ... | -0.905722 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 148.025 | -3.300 | 151.325 | ... | ... | -0.90548 |
| 0.0012 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 150.025 | -3.300 | 153.325 | ... | ... | -0.905237 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 152.025 | -3.300 | 155.325 | ... | ... | -0.904995 |
| 0.00118 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 154.025 | -3.300 | 157.325 | ... | ... | -0.904754 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 156.025 | -3.300 | 159.325 | ... | ... | -0.904512 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 158.025 | -3.300 | 161.325 | ... | ... | -0.904271 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 160.025 | -3.300 | 163.325 | ... | ... | -0.904031 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 162.025 | -3.300 | 165.325 | ... | ... | -0.903791 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 164.025 | -3.300 | 167.325 | ... | ... | -0.903551 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 166.025 | -3.300 | 169.325 | ... | ... | -0.903311 |
| 0.001115 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 168.025 | -3.300 | 171.325 | ... | ... | -0.903072 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.