Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.019429 | ... | ... | 151.500 | 3.500 | 155 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001361 |
0.019618 | ... | ... | 149.500 | 3.500 | 153 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001387 |
0.019804 | ... | ... | 147.500 | 3.500 | 151 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001414 |
0.019989 | ... | ... | 145.500 | 3.500 | 149 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001442 |
0.020172 | ... | ... | 143.500 | 3.500 | 147 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00147 |
0.020354 | ... | ... | 141.500 | 3.500 | 145 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001498 |
0.020534 | ... | ... | 139.500 | 3.500 | 143 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001527 |
0.020712 | ... | ... | 137.500 | 3.500 | 141 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001557 |
0.020889 | ... | ... | 135.500 | 3.500 | 139 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001587 |
0.021064 | ... | ... | 133.500 | 3.500 | 137 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001618 |
0.021238 | ... | ... | 131.500 | 3.500 | 135 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00165 |
0.021411 | ... | ... | 129.500 | 3.500 | 133 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001682 |
0.021582 | ... | ... | 127.500 | 3.500 | 131 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001715 |
0.021752 | ... | ... | 125.500 | 3.500 | 129 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001748 |
0.021921 | ... | ... | 123.500 | 3.500 | 127 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001783 |
0.022088 | ... | ... | 121.500 | 3.500 | 125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001819 |
0.022254 | ... | ... | 119.500 | 3.500 | 123 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001855 |
0.022419 | ... | ... | 117.500 | 3.500 | 121 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001892 |
0.022583 | ... | ... | 115.500 | 3.500 | 119 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.00193 |
0.022745 | ... | ... | 113.500 | 3.500 | 117 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.00197 |
0.022907 | ... | ... | 111.500 | 3.500 | 115 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.00201 |
0.023067 | ... | ... | 109.500 | 3.500 | 113 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002051 |
0.023226 | ... | ... | 107.500 | 3.500 | 111 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002094 |
0.023385 | ... | ... | 105.500 | 3.500 | 109 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002138 |
0.023542 | ... | ... | 103.500 | 3.500 | 107 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002183 |
0.023698 | ... | ... | 101.500 | 3.500 | 105 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002229 |
0.023854 | ... | ... | 99.500 | 3.500 | 103 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002277 |
0.024008 | ... | ... | 97.500 | 3.500 | 101 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002326 |
0.024161 | ... | ... | 95.500 | 3.500 | 99 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002377 |
0.024314 | ... | ... | 93.500 | 3.500 | 97 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00243 |
0.024466 | ... | ... | 91.500 | 3.500 | 95 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002484 |
0.024616 | ... | ... | 89.500 | 3.500 | 93 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002541 |
0.024766 | ... | ... | 87.500 | 3.500 | 91 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002599 |
0.024915 | ... | ... | 85.500 | 3.500 | 89 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00266 |
0.025063 | ... | ... | 83.500 | 3.500 | 87 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002723 |
0.02521 | ... | ... | 81.500 | 3.500 | 85 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002788 |
0.025357 | ... | ... | 79.500 | 3.500 | 83 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002856 |
0.025502 | ... | ... | 77.500 | 3.500 | 81 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002926 |
0.025647 | ... | ... | 75.500 | 3.500 | 79 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.003 |
0.025791 | ... | ... | 73.500 | 3.500 | 77 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003077 |
0.025935 | ... | ... | 71.500 | 3.500 | 75 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003156 |
0.026078 | ... | ... | 69.500 | 3.500 | 73 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00324 |
0.02622 | ... | ... | 67.500 | 3.500 | 71 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.003327 |
0.026361 | ... | ... | 65.500 | 3.500 | 69 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003419 |
0.026502 | ... | ... | 63.500 | 3.500 | 67 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003515 |
0.026642 | ... | ... | 61.500 | 3.500 | 65 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.003616 |
0.026781 | ... | ... | 59.500 | 3.500 | 63 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003722 |
0.02692 | ... | ... | 57.500 | 3.500 | 61 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003835 |
0.027057 | ... | ... | 55.500 | 3.500 | 59 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003953 |
0.027195 | ... | ... | 53.500 | 3.500 | 57 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.004079 |
0.027331 | ... | ... | 51.500 | 3.500 | 55 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.004211 |
0.027467 | ... | ... | 49.500 | 3.500 | 53 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.004352 |
0.027602 | ... | ... | 47.500 | 3.500 | 51 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.004503 |
0.027737 | ... | ... | 45.500 | 3.500 | 49 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.004665 |
0.027871 | ... | ... | 43.500 | 3.500 | 47 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.004836 |
0.028005 | ... | ... | 41.500 | 3.500 | 45 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00502 |
0.028137 | ... | ... | 39.500 | 3.500 | 43 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.005219 |
0.02827 | ... | ... | 37.500 | 3.500 | 41 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.005436 |
0.028401 | ... | ... | 35.500 | 3.500 | 39 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.005669 |
0.028533 | ... | ... | 33.500 | 3.500 | 37 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.005923 |
0.028663 | ... | ... | 31.500 | 3.500 | 35 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.006202 |
0.028794 | ... | ... | 29.500 | 3.500 | 33 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.006509 |
0.028923 | ... | ... | 27.500 | 3.500 | 31 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.006848 |
0.029053 | ... | ... | 25.500 | 3.500 | 29 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.007226 |
0.029181 | ... | ... | 23.500 | 3.500 | 27 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.00765 |
0.02931 | ... | ... | 21.500 | 3.500 | 25 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.008132 |
0.029438 | ... | ... | 19.500 | 3.500 | 23 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.008678 |
0.029565 | ... | ... | 17.500 | 3.500 | 21 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.009316 |
0.029692 | ... | ... | 15.500 | 3.500 | 19 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.010055 |
0.029818 | ... | ... | 13.500 | 3.500 | 17 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.010941 |
0.029944 | ... | ... | 11.500 | 3.500 | 15 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.01202 |
0.03007 | ... | ... | 9.500 | 3.500 | 13 | 240000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.013358 |
0.030195 | ... | ... | 7.550 | 3.450 | 11 | 242000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.015084 |
0.03032 | ... | ... | 5.650 | 3.350 | 9 | 244000 | 0.025 | -0.150 | 0.175 | ... | ... | 0.027758 |
0.062266 | ... | ... | 3.950 | 3.100 | 7.050 | 246000 | 0.075 | -0.375 | 0.450 | ... | ... | 0.063581 |
0.127709 | ... | ... | 2.500 | 2.700 | 5.200 | 248000 | 0.225 | -0.775 | 1 | ... | ... | 0.129957 |
0.208683 | ... | ... | 1.425 | 2.125 | 3.550 | 250000 | 0.550 | -1.350 | 1.900 | ... | ... | 0.207833 |
0.265067 | ... | ... | 0.700 | 1.475 | 2.175 | 252000 | 1.200 | -2 | 3.200 | ... | ... | 0.265281 |
0.266331 | ... | ... | 0.300 | 0.900 | 1.200 | 254000 | 2.200 | -2.600 | 4.800 | ... | ... | 0.266362 |
0.212524 | ... | ... | 0.100 | 0.475 | 0.575 | 256000 | 3.550 | -3.050 | 6.600 | ... | ... | 0.211173 |
0.132551 | ... | ... | 0.025 | 0.200 | 0.225 | 258000 | 5.225 | -3.300 | 8.525 | ... | ... | 0.136368 |
0.065365 | ... | ... | 0.013 | 0.063 | 0.075 | 260000 | 7.075 | -3.425 | 10.500 | ... | ... | 0.075437 |
0.028764 | ... | ... | 0.013 | 0.013 | 0.025 | 262000 | 9 | -3.500 | 12.500 | ... | ... | 0.031418 |
0.015755 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 11 | -3.500 | 14.500 | ... | ... | 0.031538 |
0.014063 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 13 | -3.500 | 16.500 | ... | ... | 0.031657 |
0.012755 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 15 | -3.500 | 18.500 | ... | ... | 0.031776 |
0.011702 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 17 | -3.500 | 20.500 | ... | ... | 0.031894 |
0.010841 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 19 | -3.500 | 22.500 | ... | ... | 0.032012 |
0.010123 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 21 | -3.500 | 24.500 | ... | ... | 0.032129 |
0.009506 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 23 | -3.500 | 26.500 | ... | ... | 0.032247 |
0.008979 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 25 | -3.500 | 28.500 | ... | ... | 0.032364 |
0.008515 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 27 | -3.500 | 30.500 | ... | ... | 0.03248 |
0.008107 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 29 | -3.500 | 32.500 | ... | ... | 0.032597 |
0.007745 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 31 | -3.500 | 34.500 | ... | ... | 0.032713 |
0.00742 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 33 | -3.500 | 36.500 | ... | ... | 0.032828 |
0.007128 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 35 | -3.500 | 38.500 | ... | ... | 0.032943 |
0.006862 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 37 | -3.500 | 40.500 | ... | ... | 0.033058 |
0.006621 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 39 | -3.500 | 42.500 | ... | ... | 0.033173 |
0.0064 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 41 | -3.500 | 44.500 | ... | ... | 0.033287 |
0.006195 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 43 | -3.500 | 46.500 | ... | ... | 0.033401 |
0.006008 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 45 | -3.500 | 48.500 | ... | ... | 0.033515 |
0.005834 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 47 | -3.500 | 50.500 | ... | ... | 0.033628 |
0.005674 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 49 | -3.500 | 52.500 | ... | ... | 0.033741 |
0.005522 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 51 | -3.500 | 54.500 | ... | ... | 0.033854 |
0.00538 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 53 | -3.500 | 56.500 | ... | ... | 0.033966 |
0.005249 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 55 | -3.500 | 58.500 | ... | ... | 0.034078 |
0.005127 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 57 | -3.500 | 60.500 | ... | ... | 0.03419 |
0.005011 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 59 | -3.500 | 62.500 | ... | ... | 0.034301 |
0.0049 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 61 | -3.500 | 64.500 | ... | ... | 0.034412 |
0.004796 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 63 | -3.500 | 66.500 | ... | ... | 0.034523 |
0.004698 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 65 | -3.500 | 68.500 | ... | ... | 0.034633 |
0.004606 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 67 | -3.500 | 70.500 | ... | ... | 0.034743 |
0.004518 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 69 | -3.500 | 72.500 | ... | ... | 0.034853 |
0.004434 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 71 | -3.500 | 74.500 | ... | ... | 0.034963 |
0.004354 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 73 | -3.500 | 76.500 | ... | ... | 0.035072 |
0.004278 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 75 | -3.500 | 78.500 | ... | ... | 0.035181 |
0.004205 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 77 | -3.500 | 80.500 | ... | ... | 0.035289 |
0.004136 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 79 | -3.500 | 82.500 | ... | ... | 0.035398 |
0.00407 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 81 | -3.500 | 84.500 | ... | ... | 0.035505 |
0.004007 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 83 | -3.500 | 86.500 | ... | ... | 0.035613 |
0.003946 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 85 | -3.500 | 88.500 | ... | ... | 0.03572 |
0.003887 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 87 | -3.500 | 90.500 | ... | ... | 0.035827 |
0.003831 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 89 | -3.500 | 92.500 | ... | ... | 0.035934 |
0.003777 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 91 | -3.500 | 94.500 | ... | ... | 0.036041 |
0.003725 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 93 | -3.500 | 96.500 | ... | ... | 0.036147 |
0.003675 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 95 | -3.500 | 98.500 | ... | ... | 0.036253 |
0.003628 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 97 | -3.500 | 100.500 | ... | ... | 0.036359 |
0.003581 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 99 | -3.500 | 102.500 | ... | ... | 0.036464 |
0.003535 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 101 | -3.500 | 104.500 | ... | ... | 0.036569 |
0.003492 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 103 | -3.500 | 106.500 | ... | ... | 0.036674 |
0.00345 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 105 | -3.500 | 108.500 | ... | ... | 0.036779 |
0.00341 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 107 | -3.500 | 110.500 | ... | ... | 0.036883 |
0.003371 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 109 | -3.500 | 112.500 | ... | ... | 0.036987 |
0.003334 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 111 | -3.500 | 114.500 | ... | ... | 0.037091 |
0.003297 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 113 | -3.500 | 116.500 | ... | ... | 0.037195 |
0.003262 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 115 | -3.500 | 118.500 | ... | ... | 0.037299 |
0.003227 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 117 | -3.500 | 120.500 | ... | ... | 0.037402 |
0.003194 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 119 | -3.500 | 122.500 | ... | ... | 0.037505 |
0.003161 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 121 | -3.500 | 124.500 | ... | ... | 0.037607 |
0.003129 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 123 | -3.500 | 126.500 | ... | ... | 0.03771 |
0.003098 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 125 | -3.500 | 128.500 | ... | ... | 0.037812 |
0.003068 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 127 | -3.500 | 130.500 | ... | ... | 0.037914 |
0.003039 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 129 | -3.500 | 132.500 | ... | ... | 0.038016 |
0.003012 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 131 | -3.500 | 134.500 | ... | ... | 0.038117 |
0.002984 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 133 | -3.500 | 136.500 | ... | ... | 0.038219 |
0.002958 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 135 | -3.500 | 138.500 | ... | ... | 0.03832 |
0.002932 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 137 | -3.500 | 140.500 | ... | ... | 0.038421 |
0.002907 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 139 | -3.500 | 142.500 | ... | ... | 0.038521 |
0.002882 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 141 | -3.500 | 144.500 | ... | ... | 0.038622 |
0.002858 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 143 | -3.500 | 146.500 | ... | ... | 0.038722 |
0.002834 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 145 | -3.500 | 148.500 | ... | ... | 0.038822 |
0.002811 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 147 | -3.500 | 150.500 | ... | ... | 0.038922 |
0.002789 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 149 | -3.500 | 152.500 | ... | ... | 0.039021 |
0.002767 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 151 | -3.500 | 154.500 | ... | ... | 0.03912 |
0.002745 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 153 | -3.500 | 156.500 | ... | ... | 0.039219 |
0.002725 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 155 | -3.500 | 158.500 | ... | ... | 0.039318 |
0.002704 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 157 | -3.500 | 160.500 | ... | ... | 0.039417 |
0.002684 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 159 | -3.500 | 162.500 | ... | ... | 0.039515 |
0.002665 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 161 | -3.500 | 164.500 | ... | ... | 0.039613 |
0.002646 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 163 | -3.500 | 166.500 | ... | ... | 0.039711 |
0.002627 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 165 | -3.500 | 168.500 | ... | ... | 0.039809 |
0.002608 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 167 | -3.500 | 170.500 | ... | ... | 0.039907 |
0.00259 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 169 | -3.500 | 172.500 | ... | ... | 0.040004 |
0.002573 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 171 | -3.500 | 174.500 | ... | ... | 0.040101 |
0.002556 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 173 | -3.500 | 176.500 | ... | ... | 0.040198 |
0.002539 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 175 | -3.500 | 178.500 | ... | ... | 0.040295 |
0.002523 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 177 | -3.500 | 180.500 | ... | ... | 0.040391 |
0.002507 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 179 | -3.500 | 182.500 | ... | ... | 0.040487 |
0.002491 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 181 | -3.500 | 184.500 | ... | ... | 0.040584 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.