DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 165.750
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 119.125 2.625 121.750 44000 0.013 0 0.013 ... ... 0
0 ... ... 117.125 2.625 119.750 46000 0.013 0 0.013 ... ... 0
0 ... ... 115.125 2.625 117.750 48000 0.013 0 0.013 ... ... 0
0 ... ... 113.125 2.625 115.750 50000 0.013 0 0.013 ... ... 0
0 ... ... 111.125 2.625 113.750 52000 0.013 0 0.013 ... ... 0
0 ... ... 109.125 2.625 111.750 54000 0.013 0 0.013 ... ... 0
0 ... ... 107.125 2.625 109.750 56000 0.013 0 0.013 ... ... 0
0 ... ... 105.125 2.625 107.750 58000 0.013 0 0.013 ... ... 0
0 ... ... 103.125 2.625 105.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 101.125 2.625 103.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 99.125 2.625 101.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 97.125 2.625 99.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 95.125 2.625 97.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 93.125 2.625 95.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 91.125 2.625 93.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 89.125 2.625 91.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 87.125 2.625 89.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 85.125 2.625 87.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 83.125 2.625 85.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 81.125 2.625 83.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 79.125 2.625 81.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 77.125 2.625 79.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 75.125 2.625 77.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 73.125 2.625 75.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 71.125 2.625 73.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 69.125 2.625 71.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 67.125 2.625 69.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 65.125 2.625 67.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 63.125 2.625 65.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 61.125 2.625 63.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 59.125 2.625 61.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 57.125 2.625 59.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 55.125 2.625 57.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 54.125 2.625 56.750 109000 0.013 0 0.013 ... ... 0
0 ... ... 53.125 2.625 55.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 52.125 2.625 54.750 111000 0.013 0 0.013 ... ... 0
0 ... ... 51.125 2.625 53.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 50.125 2.625 52.750 113000 0.013 0 0.013 ... ... 0
0 ... ... 49.125 2.625 51.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 48.125 2.625 50.750 115000 0.013 0 0.013 ... ... 0
0 ... ... 47.125 2.625 49.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 46.125 2.625 48.750 117000 0.013 0 0.013 ... ... 0
0 ... ... 45.125 2.625 47.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 44.125 2.625 46.750 119000 0.013 0 0.013 ... ... 0
0 ... ... 43.125 2.625 45.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 42.125 2.625 44.750 121000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 2.625 43.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 40.125 2.625 42.750 123000 0.013 0 0.013 ... ... 0
0 ... ... 39.125 2.625 41.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 38.125 2.625 40.750 125000 0.013 0 0.013 ... ... 0
0 ... ... 37.125 2.625 39.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 36.125 2.625 38.750 127000 0.013 0 0.013 ... ... 0
0 ... ... 35.125 2.625 37.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 34.125 2.625 36.750 129000 0.013 0 0.013 ... ... 0
0 ... ... 33.125 2.625 35.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 32.125 2.625 34.750 131000 0.013 0 0.013 ... ... 0
0 ... ... 31.125 2.625 33.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 30.125 2.625 32.750 133000 0.013 0 0.013 ... ... 0
0 ... ... 29.125 2.625 31.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 28.125 2.625 30.750 135000 0.013 0 0.013 ... ... 0
0 ... ... 27.125 2.625 29.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 26.125 2.625 28.750 137000 0.013 0 0.013 ... ... 0
0 ... ... 25.125 2.625 27.750 138000 0.013 0 0.013 ... ... 10
0 ... ... 24.125 2.625 26.750 139000 0.013 0 0.013 ... ... 0
0 ... ... 23.125 2.625 25.750 140000 0.013 0 0.013 ... ... 2
0 ... ... 22.125 2.625 24.750 141000 0.013 0 0.013 ... ... 0
0 ... ... 21.125 2.625 23.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 20.125 2.625 22.750 143000 0.013 0 0.013 ... ... 20
0 ... ... 19.125 2.625 21.750 144000 0.013 0 0.013 ... ... 115
0 ... ... 18.125 2.625 20.750 145000 0.013 0 0.013 ... ... 0
0 ... ... 17.125 2.625 19.750 146000 0.013 0 0.013 ... ... 62
40 ... ... 16.125 2.625 18.750 147000 0.013 0 0.013 ... ... 10
1 ... ... 15.125 2.625 17.750 148000 0.013 0 0.013 ... ... 27
0 ... ... 14.125 2.625 16.750 149000 0.013 0 0.013 ... ... 0
60 ... ... 13.125 2.625 15.750 150000 0.013 0 0.013 ... ... 172
0 ... ... 12.125 2.625 14.750 151000 0.013 0 0.013 ... ... 0
20 ... ... 11.125 2.625 13.750 152000 0.013 0 0.013 ... ... 120
0 ... ... 10.125 2.625 12.750 153000 0.013 0 0.013 ... ... 0
25 ... ... 9.125 2.625 11.750 154000 0.013 0 0.013 ... ... 92
0 ... ... 8.125 2.625 10.750 155000 0.013 0 0.013 ... ... 15
10 ... ... 7.125 2.625 9.750 156000 0.013 0 0.013 ... ... 151
0 ... ... 6.125 2.625 8.750 157000 0.013 0 0.013 ... ... 30
12 ... ... 5.125 2.625 7.750 158000 0.013 0 0.013 ... ... 120
3 ... ... 4.125 2.625 6.750 159000 0.013 0 0.013 ... ... 0
171 ... ... 3.125 2.625 5.750 160000 0.013 0 0.013 ... ... 170
3 ... ... 2.125 2.625 4.750 161000 0.013 0 0.013 ... ... 0
50 ... ... 1.125 2.625 3.750 162000 0.013 0 0.013 ... ... 0
0 ... ... 0.125 2.625 2.750 163000 0.013 0 0.013 ... ... 0
0 ... ... 0.050 1.700 1.750 164000 0.013 -0.913 0.925 ... ... 0
0 ... ... 0.025 0.875 0.900 165000 0.150 -1.750 1.900 ... ... 0
92 ... ... 0.013 0.288 0.300 166000 0.550 -2.325 2.875 ... ... 145
0 ... ... 0.013 0.063 0.075 167000 1.325 -2.550 3.875 ... ... 0
2 ... ... 0.013 0 0.013 168000 2.250 -2.625 4.875 ... ... 15
0 ... ... 0.013 0 0.013 169000 3.250 -2.625 5.875 ... ... 0
45 ... ... 0.013 0 0.013 170000 4.250 -2.625 6.875 ... ... 207
0 ... ... 0.013 0 0.013 171000 5.250 -2.625 7.875 ... ... 0
35 ... ... 0.013 0 0.013 172000 6.250 -2.625 8.875 ... ... 30
0 ... ... 0.013 0 0.013 173000 7.250 -2.625 9.875 ... ... 0
2 ... ... 0.013 0 0.013 174000 8.250 -2.625 10.875 ... ... 15
0 ... ... 0.013 0 0.013 175000 9.250 -2.625 11.875 ... ... 0
51 ... ... 0.013 0 0.013 176000 10.250 -2.625 12.875 ... ... 0
0 ... ... 0.013 0 0.013 177000 11.250 -2.625 13.875 ... ... 0
20 ... ... 0.013 0 0.013 178000 12.250 -2.625 14.875 ... ... 24
0 ... ... 0.013 0 0.013 179000 13.250 -2.625 15.875 ... ... 0
513 ... ... 0.013 0 0.013 180000 14.250 -2.625 16.875 ... ... 40
0 ... ... 0.013 0 0.013 181000 15.250 -2.625 17.875 ... ... 0
70 ... ... 0.013 0 0.013 182000 16.250 -2.625 18.875 ... ... 0
0 ... ... 0.013 0 0.013 183000 17.250 -2.625 19.875 ... ... 0
90 ... ... 0.013 0 0.013 184000 18.250 -2.625 20.875 ... ... 25
0 ... ... 0.013 0 0.013 185000 19.250 -2.625 21.875 ... ... 0
1 ... ... 0.013 0 0.013 186000 20.250 -2.625 22.875 ... ... 40
0 ... ... 0.013 0 0.013 187000 21.250 -2.625 23.875 ... ... 0
0 ... ... 0.013 0 0.013 188000 22.250 -2.625 24.875 ... ... 0
0 ... ... 0.013 0 0.013 189000 23.250 -2.625 25.875 ... ... 0
75 ... ... 0.013 0 0.013 190000 24.250 -2.625 26.875 ... ... 95
0 ... ... 0.013 0 0.013 191000 25.250 -2.625 27.875 ... ... 0
0 ... ... 0.013 0 0.013 192000 26.250 -2.625 28.875 ... ... 100
0 ... ... 0.013 0 0.013 193000 27.250 -2.625 29.875 ... ... 0
75 ... ... 0.013 0 0.013 194000 28.250 -2.625 30.875 ... ... 5
0 ... ... 0.013 0 0.013 195000 29.250 -2.625 31.875 ... ... 0
6 ... ... 0.013 0 0.013 196000 30.250 -2.625 32.875 ... ... 92
0 ... ... 0.013 0 0.013 197000 31.250 -2.625 33.875 ... ... 0
0 ... ... 0.013 0 0.013 198000 32.250 -2.625 34.875 ... ... 100
0 ... ... 0.013 0 0.013 199000 33.250 -2.625 35.875 ... ... 0
60 ... ... 0.013 0 0.013 200000 34.250 -2.625 36.875 ... ... 164
0 ... ... 0.013 0 0.013 201000 35.250 -2.625 37.875 ... ... 0
0 ... ... 0.013 0 0.013 202000 36.250 -2.625 38.875 ... ... 60
0 ... ... 0.013 0 0.013 203000 37.250 -2.625 39.875 ... ... 0
70 ... ... 0.013 0 0.013 204000 38.250 -2.625 40.875 ... ... 5
0 ... ... 0.013 0 0.013 205000 39.250 -2.625 41.875 ... ... 0
95 ... ... 0.013 0 0.013 206000 40.250 -2.625 42.875 ... ... 170
0 ... ... 0.013 0 0.013 207000 41.250 -2.625 43.875 ... ... 0
68 ... ... 0.013 0 0.013 208000 42.250 -2.625 44.875 ... ... 16
45 ... ... 0.013 0 0.013 210000 44.250 -2.625 46.875 ... ... 4
44 ... ... 0.013 0 0.013 212000 46.250 -2.625 48.875 ... ... 0
140 ... ... 0.013 0 0.013 214000 48.250 -2.625 50.875 ... ... 50
201 ... ... 0.013 0 0.013 216000 50.250 -2.625 52.875 ... ... 30
66 ... ... 0.013 0 0.013 218000 52.250 -2.625 54.875 ... ... 0
29 ... ... 0.013 0 0.013 220000 54.250 -2.625 56.875 ... ... 55
30 ... ... 0.013 0 0.013 222000 56.250 -2.625 58.875 ... ... 10
57 ... ... 0.013 0 0.013 224000 58.250 -2.625 60.875 ... ... 3
67 ... ... 0.013 0 0.013 226000 60.250 -2.625 62.875 ... ... 0
72 ... ... 0.013 0 0.013 228000 62.250 -2.625 64.875 ... ... 0
5 ... ... 0.013 0 0.013 230000 64.250 -2.625 66.875 ... ... 68
79 ... ... 0.013 0 0.013 232000 66.250 -2.625 68.875 ... ... 0
23 ... ... 0.013 0 0.013 234000 68.250 -2.625 70.875 ... ... 0
30 ... ... 0.013 0 0.013 236000 70.250 -2.625 72.875 ... ... 30
40 ... ... 0.013 0 0.013 238000 72.250 -2.625 74.875 ... ... 0
86 ... ... 0.013 0 0.013 240000 74.250 -2.625 76.875 ... ... 27
0 ... ... 0.013 0 0.013 242000 76.250 -2.625 78.875 ... ... 0
3 ... ... 0.013 0 0.013 244000 78.250 -2.625 80.875 ... ... 30
55 ... ... 0.013 0 0.013 246000 80.250 -2.625 82.875 ... ... 3
0 ... ... 0.013 0 0.013 248000 82.250 -2.625 84.875 ... ... 0
29 ... ... 0.013 0 0.013 250000 84.250 -2.625 86.875 ... ... 25
20 ... ... 0.013 0 0.013 252000 86.250 -2.625 88.875 ... ... 0
10 ... ... 0.013 0 0.013 254000 88.250 -2.625 90.875 ... ... 0
0 ... ... 0.013 0 0.013 256000 90.250 -2.625 92.875 ... ... 0
0 ... ... 0.013 0 0.013 258000 92.250 -2.625 94.875 ... ... 0
45 ... ... 0.013 0 0.013 260000 94.250 -2.625 96.875 ... ... 0
0 ... ... 0.013 0 0.013 262000 96.250 -2.625 98.875 ... ... 0
30 ... ... 0.013 0 0.013 264000 98.250 -2.625 100.875 ... ... 0
5 ... ... 0.013 0 0.013 266000 100.250 -2.625 102.875 ... ... 0
7 ... ... 0.013 0 0.013 268000 102.250 -2.625 104.875 ... ... 0
20 ... ... 0.013 0 0.013 270000 104.250 -2.625 106.875 ... ... 0
0 ... ... 0.013 0 0.013 272000 106.250 -2.625 108.875 ... ... 0
4 ... ... 0.013 0 0.013 274000 108.250 -2.625 110.875 ... ... 0
0 ... ... 0.013 0 0.013 276000 110.250 -2.625 112.875 ... ... 0
2 ... ... 0.013 0 0.013 278000 112.250 -2.625 114.875 ... ... 0
0 ... ... 0.013 0 0.013 280000 114.250 -2.625 116.875 ... ... 0
0 ... ... 0.013 0 0.013 282000 116.250 -2.625 118.875 ... ... 0
0 ... ... 0.013 0 0.013 284000 118.250 -2.625 120.875 ... ... 0
0 ... ... 0.013 0 0.013 286000 120.250 -2.625 122.875 ... ... 0
0 ... ... 0.013 0 0.013 288000 122.250 -2.625 124.875 ... ... 0
0 ... ... 0.013 0 0.013 290000 124.250 -2.625 126.875 ... ... 0
0 ... ... 0.013 0 0.013 292000 126.250 -2.625 128.875 ... ... 0
0 ... ... 0.013 0 0.013 294000 128.250 -2.625 130.875 ... ... 0
0 ... ... 0.013 0 0.013 296000 130.250 -2.625 132.875 ... ... 0
0 ... ... 0.013 0 0.013 298000 132.250 -2.625 134.875 ... ... 0
0 ... ... 0.013 0 0.013 300000 134.250 -2.625 136.875 ... ... 0
0 ... ... 0.013 0 0.013 302000 136.250 -2.625 138.875 ... ... 0
0 ... ... 0.013 0 0.013 304000 138.250 -2.625 140.875 ... ... 0
0 ... ... 0.013 0 0.013 306000 140.250 -2.625 142.875 ... ... 0
0 ... ... 0.013 0 0.013 308000 142.250 -2.625 144.875 ... ... 0
0 ... ... 0.013 0 0.013 310000 144.250 -2.625 146.875 ... ... 0
0 ... ... 0.013 0 0.013 312000 146.250 -2.625 148.875 ... ... 0
0 ... ... 0.013 0 0.013 314000 148.250 -2.625 150.875 ... ... 0
0 ... ... 0.013 0 0.013 316000 150.250 -2.625 152.875 ... ... 0
0 ... ... 0.013 0 0.013 318000 152.250 -2.625 154.875 ... ... 0
0 ... ... 0.013 0 0.013 320000 154.250 -2.625 156.875 ... ... 0
0 ... ... 0.013 0 0.013 322000 156.250 -2.625 158.875 ... ... 0
0 ... ... 0.013 0 0.013 324000 158.250 -2.625 160.875 ... ... 0
0 ... ... 0.013 0 0.013 326000 160.250 -2.625 162.875 ... ... 0
0 ... ... 0.013 0 0.013 328000 162.250 -2.625 164.875 ... ... 0
0 ... ... 0.013 0 0.013 330000 164.250 -2.625 166.875 ... ... 0
0 ... ... 0.013 0 0.013 332000 166.250 -2.625 168.875 ... ... 0
0 ... ... 0.013 0 0.013 334000 168.250 -2.625 170.875 ... ... 0
0 ... ... 0.013 0 0.013 336000 170.250 -2.625 172.875 ... ... 0
0 ... ... 0.013 0 0.013 338000 172.250 -2.625 174.875 ... ... 0
0 ... ... 0.013 0 0.013 340000 174.250 -2.625 176.875 ... ... 0
0 ... ... 0.013 0 0.013 342000 176.250 -2.625 178.875 ... ... 0
0 ... ... 0.013 0 0.013 344000 178.250 -2.625 180.875 ... ... 0
0 ... ... 0.013 0 0.013 346000 180.250 -2.625 182.875 ... ... 0
0 ... ... 0.013 0 0.013 348000 182.250 -2.625 184.875 ... ... 0
0 ... ... 0.013 0 0.013 350000 184.250 -2.625 186.875 ... ... 0
0 ... ... 0.013 0 0.013 352000 186.250 -2.625 188.875 ... ... 0
0 ... ... 0.013 0 0.013 354000 188.250 -2.625 190.875 ... ... 0
0 ... ... 0.013 0 0.013 356000 190.250 -2.625 192.875 ... ... 0
0 ... ... 0.013 0 0.013 358000 192.250 -2.625 194.875 ... ... 0
0 ... ... 0.013 0 0.013 360000 194.250 -2.625 196.875 ... ... 0
0 ... ... 0.013 0 0.013 362000 196.250 -2.625 198.875 ... ... 0
0 ... ... 0.013 0 0.013 364000 198.250 -2.625 200.875 ... ... 0
0 ... ... 0.013 0 0.013 366000 200.250 -2.625 202.875 ... ... 0
0 ... ... 0.013 0 0.013 368000 202.250 -2.625 204.875 ... ... 0
0 ... ... 0.013 0 0.013 370000 204.250 -2.625 206.875 ... ... 0
0 ... ... 0.013 0 0.013 372000 206.250 -2.625 208.875 ... ... 0
0 ... ... 0.013 0 0.013 374000 208.250 -2.625 210.875 ... ... 0
0 ... ... 0.013 0 0.013 376000 210.250 -2.625 212.875 ... ... 0
0 ... ... 0.013 0 0.013 378000 212.250 -2.625 214.875 ... ... 0
0 ... ... 0.013 0 0.013 380000 214.250 -2.625 216.875 ... ... 0
0 ... ... 0.013 0 0.013 382000 216.250 -2.625 218.875 ... ... 0
0 ... ... 0.013 0 0.013 384000 218.250 -2.625 220.875 ... ... 0
0 ... ... 0.013 0 0.013 386000 220.250 -2.625 222.875 ... ... 0
0 ... ... 0.013 0 0.013 388000 222.250 -2.625 224.875 ... ... 0
0 ... ... 0.013 0 0.013 390000 224.250 -2.625 226.875 ... ... 0
0 ... ... 0.013 0 0.013 392000 226.250 -2.625 228.875 ... ... 0
0 ... ... 0.013 0 0.013 394000 228.250 -2.625 230.875 ... ... 0
0 ... ... 0.013 0 0.013 396000 230.250 -2.625 232.875 ... ... 0
0 ... ... 0.013 0 0.013 398000 232.250 -2.625 234.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.