DairyVisor Data

Markets - Livestock

Underlying Price: 312.750
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 202.750 0 202.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 200.750 0 200.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 198.750 0 198.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 196.750 0 196.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 194.750 0 194.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 192.750 0 192.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 190.750 0 190.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 188.750 0 188.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 186.750 0 186.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 184.750 0 184.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 182.750 0 182.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 180.750 0 180.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 178.750 0 178.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 176.750 0 176.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 174.750 0 174.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 172.750 0 172.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 170.750 0 170.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 168.750 0 168.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 166.750 0 166.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 164.750 0 164.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 162.750 0 162.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 160.750 0 160.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 158.750 0 158.750 154000 0.013 0 0.013 ... ... 0
0 ... ... 156.750 0 156.750 156000 0.013 0 0.013 ... ... 0
0 ... ... 154.750 0 154.750 158000 0.013 0 0.013 ... ... 0
0 ... ... 152.750 0 152.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 150.750 0 150.750 162000 0.013 0 0.013 ... ... 0
0 ... ... 148.750 0 148.750 164000 0.013 0 0.013 ... ... 0
0 ... ... 146.750 0 146.750 166000 0.013 0 0.013 ... ... 0
0 ... ... 144.750 0 144.750 168000 0.013 0 0.013 ... ... 0
0 ... ... 142.750 0 142.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 140.750 0 140.750 172000 0.013 0 0.013 ... ... 0
0 ... ... 138.750 0 138.750 174000 0.013 0 0.013 ... ... 0
0 ... ... 136.750 0 136.750 176000 0.013 0 0.013 ... ... 0
0 ... ... 134.750 0 134.750 178000 0.013 0 0.013 ... ... 0
0 ... ... 132.750 0 132.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 130.750 0 130.750 182000 0.013 0 0.013 ... ... 0
0 ... ... 128.750 0 128.750 184000 0.013 0 0.013 ... ... 0
0 ... ... 126.750 0 126.750 186000 0.013 0 0.013 ... ... 0
0 ... ... 124.750 0 124.750 188000 0.013 0 0.013 ... ... 0
0 ... ... 122.750 0 122.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 120.750 0 120.750 192000 0.013 0 0.013 ... ... 0
0 ... ... 118.750 0 118.750 194000 0.013 0 0.013 ... ... 0
0 ... ... 116.750 0 116.750 196000 0.013 0 0.013 ... ... 0
0 ... ... 114.750 0 114.750 198000 0.013 0 0.013 ... ... 0
0 ... ... 112.750 0 112.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 110.750 0 110.750 202000 0.013 0 0.013 ... ... 0
0 ... ... 108.750 0 108.750 204000 0.013 0 0.013 ... ... 0
0 ... ... 106.750 0 106.750 206000 0.013 0 0.013 ... ... 0
0 ... ... 104.750 0 104.750 208000 0.013 0 0.013 ... ... 0
0 ... ... 102.750 0 102.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 100.750 0 100.750 212000 0.013 0 0.013 ... ... 0
0 ... ... 98.750 0 98.750 214000 0.013 0 0.013 ... ... 0
0 ... ... 96.750 0 96.750 216000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 0 94.750 218000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 0 92.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 0 90.750 222000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 0 88.750 224000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 0 86.750 226000 0.013 0 0.013 ... ... 0
0 ... ... 84.750 0 84.750 228000 0.013 0 0.013 ... ... 0
0 ... ... 82.750 0 82.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 80.750 0 80.750 232000 0.013 0 0.013 ... ... 0
0 ... ... 78.750 0 78.750 234000 0.013 0 0.013 ... ... 0
0 ... ... 76.750 0 76.750 236000 0.013 0 0.013 ... ... 0
0 ... ... 74.750 0 74.750 238000 0.013 0 0.013 ... ... 0
0 ... ... 72.750 0 72.750 240000 0.013 0 0.013 ... ... 35
0 ... ... 70.750 0 70.750 242000 0.013 0 0.013 ... ... 0
0 ... ... 68.750 0 68.750 244000 0.013 0 0.013 ... ... 0
0 ... ... 66.750 0 66.750 246000 0.013 0 0.013 ... ... 25
0 ... ... 64.750 0 64.750 248000 0.013 0 0.013 ... ... 45
0 ... ... 62.750 0 62.750 250000 0.013 0 0.013 ... ... 34
0 ... ... 60.750 0 60.750 252000 0.013 0 0.013 ... ... 55
0 ... ... 58.750 0 58.750 254000 0.013 0 0.013 ... ... 21
0 ... ... 56.750 0 56.750 256000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 0 54.750 258000 0.013 0 0.013 ... ... 36
80 ... ... 52.750 0 52.750 260000 0.013 0 0.013 ... ... 20
20 ... ... 50.750 0 50.750 262000 0.013 0 0.013 ... ... 40
20 ... ... 48.750 0 48.750 264000 0.013 0 0.013 ... ... 70
8 ... ... 46.750 0 46.750 266000 0.013 0 0.013 ... ... 30
2 ... ... 44.750 0 44.750 268000 0.013 0 0.013 ... ... 3
78 ... ... 42.750 0 42.750 270000 0.013 0 0.013 ... ... 3
4 ... ... 40.750 0 40.750 272000 0.013 0 0.013 ... ... 0
81 ... ... 38.750 0 38.750 274000 0.013 0 0.013 ... ... 70
40 ... ... 36.750 0 36.750 276000 0.013 0 0.013 ... ... 42
5 ... ... 34.750 0 34.750 278000 0.013 0 0.013 ... ... 73
12 ... ... 32.750 0 32.750 280000 0.013 0 0.013 ... ... 35
0 ... ... 30.750 0 30.750 282000 0.013 0 0.013 ... ... 0
70 ... ... 28.750 0 28.750 284000 0.013 0 0.013 ... ... 15
0 ... ... 26.750 0 26.750 286000 0.013 0 0.013 ... ... 0
3 ... ... 24.750 0 24.750 288000 0.013 0 0.013 ... ... 60
11 ... ... 22.750 0 22.750 290000 0.013 0 0.013 ... ... 30
15 ... ... 20.750 0 20.750 292000 0.013 0 0.013 ... ... 5
21 ... ... 18.750 0 18.750 294000 0.013 0 0.013 ... ... 13
11 ... ... 16.750 0 16.750 296000 0.013 0 0.013 ... ... 20
0 ... ... 14.750 0 14.750 298000 0.013 0 0.013 ... ... 0
50 ... ... 12.750 0 12.750 300000 0.013 0 0.013 ... ... 60
90 ... ... 10.750 0 10.750 302000 0.013 0 0.013 ... ... 0
53 ... ... 8.750 0 8.750 304000 0.013 0 0.013 ... ... 0
44 ... ... 6.750 0 6.750 306000 0.013 0 0.013 ... ... 0
67 ... ... 4.750 0 4.750 308000 0.013 0 0.013 ... ... 12
40 ... ... 2.750 0 2.750 310000 0.013 0 0.013 ... ... 47
50 ... ... 0.900 -0.025 0.875 312000 0.125 -0.025 0.150 ... ... 0
42 ... ... 0.075 -0.025 0.050 314000 1.300 -0.025 1.325 ... ... 0
82 ... ... 0.013 0 0.013 316000 3.250 0 3.250 ... ... 0
1 ... ... 0.013 0 0.013 318000 5.250 0 5.250 ... ... 0
101 ... ... 0.013 0 0.013 320000 7.250 0 7.250 ... ... 0
4 ... ... 0.013 0 0.013 322000 9.250 0 9.250 ... ... 0
45 ... ... 0.013 0 0.013 324000 11.250 0 11.250 ... ... 0
0 ... ... 0.013 0 0.013 326000 13.250 0 13.250 ... ... 0
5 ... ... 0.013 0 0.013 328000 15.250 0 15.250 ... ... 0
50 ... ... 0.013 0 0.013 330000 17.250 0 17.250 ... ... 0
0 ... ... 0.013 0 0.013 332000 19.250 0 19.250 ... ... 0
0 ... ... 0.013 0 0.013 334000 21.250 0 21.250 ... ... 0
0 ... ... 0.013 0 0.013 336000 23.250 0 23.250 ... ... 0
0 ... ... 0.013 0 0.013 338000 25.250 0 25.250 ... ... 0
10 ... ... 0.013 0 0.013 340000 27.250 0 27.250 ... ... 0
0 ... ... 0.013 0 0.013 342000 29.250 0 29.250 ... ... 0
0 ... ... 0.013 0 0.013 344000 31.250 0 31.250 ... ... 0
0 ... ... 0.013 0 0.013 346000 33.250 0 33.250 ... ... 0
0 ... ... 0.013 0 0.013 348000 35.250 0 35.250 ... ... 0
4 ... ... 0.013 0 0.013 350000 37.250 0 37.250 ... ... 0
0 ... ... 0.013 0 0.013 352000 39.250 0 39.250 ... ... 0
0 ... ... 0.013 0 0.013 354000 41.250 0 41.250 ... ... 0
0 ... ... 0.013 0 0.013 356000 43.250 0 43.250 ... ... 0
0 ... ... 0.013 0 0.013 358000 45.250 0 45.250 ... ... 0
0 ... ... 0.013 0 0.013 360000 47.250 0 47.250 ... ... 0
0 ... ... 0.013 0 0.013 362000 49.250 0 49.250 ... ... 0
0 ... ... 0.013 0 0.013 364000 51.250 0 51.250 ... ... 0
0 ... ... 0.013 0 0.013 366000 53.250 0 53.250 ... ... 0
0 ... ... 0.013 0 0.013 368000 55.250 0 55.250 ... ... 0
0 ... ... 0.013 0 0.013 370000 57.250 0 57.250 ... ... 0
0 ... ... 0.013 0 0.013 372000 59.250 0 59.250 ... ... 0
0 ... ... 0.013 0 0.013 374000 61.250 0 61.250 ... ... 0
0 ... ... 0.013 0 0.013 376000 63.250 0 63.250 ... ... 0
0 ... ... 0.013 0 0.013 378000 65.250 0 65.250 ... ... 0
0 ... ... 0.013 0 0.013 380000 67.250 0 67.250 ... ... 0
0 ... ... 0.013 0 0.013 382000 69.250 0 69.250 ... ... 0
0 ... ... 0.013 0 0.013 384000 71.250 0 71.250 ... ... 0
0 ... ... 0.013 0 0.013 386000 73.250 0 73.250 ... ... 0
0 ... ... 0.013 0 0.013 388000 75.250 0 75.250 ... ... 0
0 ... ... 0.013 0 0.013 390000 77.250 0 77.250 ... ... 0
0 ... ... 0.013 0 0.013 392000 79.250 0 79.250 ... ... 0
0 ... ... 0.013 0 0.013 394000 81.250 0 81.250 ... ... 0
0 ... ... 0.013 0 0.013 396000 83.250 0 83.250 ... ... 0
0 ... ... 0.013 0 0.013 398000 85.250 0 85.250 ... ... 0
0 ... ... 0.013 0 0.013 400000 87.250 0 87.250 ... ... 0
0 ... ... 0.013 0 0.013 402000 89.250 0 89.250 ... ... 0
0 ... ... 0.013 0 0.013 404000 91.250 0 91.250 ... ... 0
0 ... ... 0.013 0 0.013 406000 93.250 0 93.250 ... ... 0
0 ... ... 0.013 0 0.013 408000 95.250 0 95.250 ... ... 0
0 ... ... 0.013 0 0.013 410000 97.250 0 97.250 ... ... 0
0 ... ... 0.013 0 0.013 412000 99.250 0 99.250 ... ... 0
0 ... ... 0.013 0 0.013 414000 101.250 0 101.250 ... ... 0
0 ... ... 0.013 0 0.013 416000 103.250 0 103.250 ... ... 0
0 ... ... 0.013 0 0.013 418000 105.250 0 105.250 ... ... 0
0 ... ... 0.013 0 0.013 420000 107.250 0 107.250 ... ... 0
0 ... ... 0.013 0 0.013 422000 109.250 0 109.250 ... ... 0
0 ... ... 0.013 0 0.013 424000 111.250 0 111.250 ... ... 0
0 ... ... 0.013 0 0.013 426000 113.250 0 113.250 ... ... 0
0 ... ... 0.013 0 0.013 428000 115.250 0 115.250 ... ... 0
0 ... ... 0.013 0 0.013 430000 117.250 0 117.250 ... ... 0
0 ... ... 0.013 0 0.013 432000 119.250 0 119.250 ... ... 0
0 ... ... 0.013 0 0.013 434000 121.250 0 121.250 ... ... 0
0 ... ... 0.013 0 0.013 436000 123.250 0 123.250 ... ... 0
0 ... ... 0.013 0 0.013 438000 125.250 0 125.250 ... ... 0
0 ... ... 0.013 0 0.013 440000 127.250 0 127.250 ... ... 0
0 ... ... 0.013 0 0.013 442000 129.250 0 129.250 ... ... 0
0 ... ... 0.013 0 0.013 444000 131.250 0 131.250 ... ... 0
0 ... ... 0.013 0 0.013 446000 133.250 0 133.250 ... ... 0
0 ... ... 0.013 0 0.013 448000 135.250 0 135.250 ... ... 0
0 ... ... 0.013 0 0.013 450000 137.250 0 137.250 ... ... 0
0 ... ... 0.013 0 0.013 452000 139.250 0 139.250 ... ... 0
0 ... ... 0.013 0 0.013 454000 141.250 0 141.250 ... ... 0
0 ... ... 0.013 0 0.013 456000 143.250 0 143.250 ... ... 0
0 ... ... 0.013 0 0.013 458000 145.250 0 145.250 ... ... 0
0 ... ... 0.013 0 0.013 460000 147.250 0 147.250 ... ... 0
0 ... ... 0.013 0 0.013 462000 149.250 0 149.250 ... ... 0
0 ... ... 0.013 0 0.013 464000 151.250 0 151.250 ... ... 0
0 ... ... 0.013 0 0.013 466000 153.250 0 153.250 ... ... 0
0 ... ... 0.013 0 0.013 468000 155.250 0 155.250 ... ... 0
0 ... ... 0.013 0 0.013 470000 157.250 0 157.250 ... ... 0
0 ... ... 0.013 0 0.013 472000 159.250 0 159.250 ... ... 0
0 ... ... 0.013 0 0.013 474000 161.250 0 161.250 ... ... 0
0 ... ... 0.013 0 0.013 476000 163.250 0 163.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.