Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.066661 | ... | ... | 158 | 0 | 158 | 100000 | ... | ... | 0.013 | ... | 0.250 | -0.015331 |
| -0.065857 | ... | ... | 156 | 0 | 156 | 102000 | ... | ... | 0.013 | ... | 0.250 | -0.015311 |
| -0.065049 | ... | ... | 154 | 0 | 154 | 104000 | ... | ... | 0.013 | ... | 0.250 | -0.015291 |
| -0.064239 | ... | ... | 152 | 0 | 152 | 106000 | ... | ... | 0.013 | ... | 0.250 | -0.015268 |
| -0.063427 | ... | ... | 150 | 0 | 150 | 108000 | ... | ... | 0.013 | ... | 0.250 | -0.015245 |
| -0.062613 | ... | ... | 148 | 0 | 148 | 110000 | ... | ... | 0.013 | ... | 0.250 | -0.015221 |
| -0.061797 | ... | ... | 146 | 0 | 146 | 112000 | ... | ... | 0.013 | ... | 0.250 | -0.015198 |
| -0.060979 | ... | ... | 144 | 0 | 144 | 114000 | ... | ... | 0.013 | ... | 0.250 | -0.015174 |
| -0.060159 | ... | ... | 142 | 0 | 142 | 116000 | ... | ... | 0.013 | ... | 0.250 | -0.015149 |
| -0.059338 | ... | ... | 140 | 0 | 140 | 118000 | ... | ... | 0.013 | ... | 0.250 | -0.015125 |
| -0.058515 | ... | ... | 138 | 0 | 138 | 120000 | ... | ... | 0.013 | ... | 0.250 | -0.0151 |
| -0.05769 | ... | ... | 136 | 0 | 136 | 122000 | ... | ... | 0.013 | ... | 0.250 | -0.015074 |
| -0.056864 | ... | ... | 134 | 0 | 134 | 124000 | ... | ... | 0.013 | ... | 0.250 | -0.015046 |
| -0.056036 | ... | ... | 132 | 0 | 132 | 126000 | ... | ... | 0.013 | ... | 0.250 | -0.015018 |
| -0.055207 | ... | ... | 130 | 0 | 130 | 128000 | ... | ... | 0.013 | ... | 0.250 | -0.01499 |
| -0.054376 | ... | ... | 128 | 0 | 128 | 130000 | ... | ... | 0.013 | ... | 0.250 | -0.014961 |
| -0.053544 | ... | ... | 126 | 0 | 126 | 132000 | ... | ... | 0.013 | ... | 0.250 | -0.014933 |
| -0.052711 | ... | ... | 124 | 0 | 124 | 134000 | ... | ... | 0.013 | ... | 0.250 | -0.014904 |
| -0.051878 | ... | ... | 122 | 0 | 122 | 136000 | ... | ... | 0.013 | ... | 0.250 | -0.014875 |
| -0.051043 | ... | ... | 120 | 0 | 120 | 138000 | ... | ... | 0.013 | ... | 0.250 | -0.014845 |
| -0.050207 | ... | ... | 118 | 0 | 118 | 140000 | ... | ... | 0.013 | ... | 0.250 | -0.014813 |
| -0.049369 | ... | ... | 116 | 0 | 116 | 142000 | ... | ... | 0.013 | ... | 0.250 | -0.01478 |
| -0.048531 | ... | ... | 114 | 0 | 114 | 144000 | ... | ... | 0.013 | ... | 0.250 | -0.014747 |
| -0.047691 | ... | ... | 112 | 0 | 112 | 146000 | ... | ... | 0.013 | ... | 0.250 | -0.014714 |
| -0.046851 | ... | ... | 110 | 0 | 110 | 148000 | ... | ... | 0.013 | ... | 0.250 | -0.01468 |
| -0.04601 | ... | ... | 108 | 0 | 108 | 150000 | ... | ... | 0.013 | ... | 0.250 | -0.014646 |
| -0.045168 | ... | ... | 106 | 0 | 106 | 152000 | ... | ... | 0.013 | ... | 0.250 | -0.014612 |
| -0.044325 | ... | ... | 104 | 0 | 104 | 154000 | ... | ... | 0.013 | ... | 0.250 | -0.014576 |
| -0.043481 | ... | ... | 102 | 0 | 102 | 156000 | ... | ... | 0.013 | ... | 0.250 | -0.014537 |
| -0.042637 | ... | ... | 100 | 0 | 100 | 158000 | ... | ... | 0.013 | ... | 0.250 | -0.014499 |
| -0.041792 | ... | ... | 98 | 0 | 98 | 160000 | ... | ... | 0.013 | ... | 0.250 | -0.01446 |
| -0.040947 | ... | ... | 96 | 0 | 96 | 162000 | ... | ... | 0.013 | ... | 0.250 | -0.01442 |
| -0.040101 | ... | ... | 94 | 0 | 94 | 164000 | ... | ... | 0.013 | ... | 0.250 | -0.01438 |
| -0.039254 | ... | ... | 92 | 0 | 92 | 166000 | ... | ... | 0.013 | ... | 0.250 | -0.014339 |
| -0.038407 | ... | ... | 90 | 0 | 90 | 168000 | ... | ... | 0.013 | ... | 0.250 | -0.014296 |
| -0.037559 | ... | ... | 88 | 0 | 88 | 170000 | ... | ... | 0.013 | ... | 0.250 | -0.014251 |
| -0.036712 | ... | ... | 86 | 0 | 86 | 172000 | ... | ... | 0.013 | ... | 0.250 | -0.014207 |
| -0.035864 | ... | ... | 84 | 0 | 84 | 174000 | ... | ... | 0.013 | ... | 0.250 | -0.014162 |
| -0.035016 | ... | ... | 82 | 0 | 82 | 176000 | ... | ... | 0.013 | ... | 0.250 | -0.014116 |
| -0.034168 | ... | ... | 80 | 0 | 80 | 178000 | ... | ... | 0.013 | ... | 0.250 | -0.014069 |
| -0.033319 | ... | ... | 78 | 0 | 78 | 180000 | ... | ... | 0.013 | ... | 0.250 | -0.014022 |
| -0.032469 | ... | ... | 76 | 0 | 76 | 182000 | ... | ... | 0.013 | ... | 0.250 | -0.01397 |
| -0.031618 | ... | ... | 74 | 0 | 74 | 184000 | ... | ... | 0.013 | ... | 0.250 | -0.013917 |
| -0.030767 | ... | ... | 72 | 0 | 72 | 186000 | ... | ... | 0.013 | ... | 0.250 | -0.013863 |
| -0.029915 | ... | ... | 70 | 0 | 70 | 188000 | ... | ... | 0.013 | ... | 0.250 | -0.013808 |
| -0.029064 | ... | ... | 68 | 0 | 68 | 190000 | ... | ... | 0.013 | ... | 0.250 | -0.013752 |
| -0.028211 | ... | ... | 66 | 0 | 66 | 192000 | ... | ... | 0.013 | ... | 0.250 | -0.013695 |
| -0.027359 | ... | ... | 64 | 0 | 64 | 194000 | ... | ... | 0.013 | ... | 0.250 | -0.013634 |
| -0.026506 | ... | ... | 62 | 0 | 62 | 196000 | ... | ... | 0.013 | ... | 0.250 | -0.013572 |
| -0.025653 | ... | ... | 60 | 0 | 60 | 198000 | ... | ... | 0.013 | ... | 0.250 | -0.013509 |
| -0.024799 | ... | ... | 58 | 0 | 58 | 200000 | ... | ... | 0.013 | ... | 0.250 | -0.013444 |
| -0.023946 | ... | ... | 56 | 0 | 56 | 202000 | ... | ... | 0.013 | ... | 0.250 | -0.013375 |
| -0.023092 | ... | ... | 54 | 0 | 54 | 204000 | ... | ... | 0.013 | ... | 0.250 | -0.013301 |
| -0.022238 | ... | ... | 52 | 0 | 52 | 206000 | ... | ... | 0.013 | ... | 0.250 | -0.013229 |
| -0.021383 | ... | ... | 50 | 0 | 50 | 208000 | ... | ... | 0.013 | ... | 0.250 | -0.013155 |
| -0.020529 | ... | ... | 48 | 0 | 48 | 210000 | ... | ... | 0.013 | ... | 0.250 | -0.013078 |
| -0.019674 | ... | ... | 46 | 0 | 46 | 212000 | ... | ... | 0.013 | ... | 0.250 | -0.012992 |
| -0.01882 | ... | ... | 44 | 0 | 44 | 214000 | ... | ... | 0.013 | ... | 0.250 | -0.012904 |
| -0.017965 | ... | ... | 42 | 0 | 42 | 216000 | ... | ... | 0.013 | ... | 0.250 | -0.012817 |
| -0.01711 | ... | ... | 40 | 0 | 40 | 218000 | ... | ... | 0.013 | ... | 0.250 | -0.012724 |
| -0.016256 | ... | ... | 38 | 0 | 38 | 220000 | ... | ... | 0.013 | ... | 0.250 | -0.012623 |
| -0.015402 | ... | ... | 36 | 0 | 36 | 222000 | ... | ... | 0.013 | ... | 0.250 | -0.012518 |
| -0.014547 | ... | ... | 34 | 0 | 34 | 224000 | ... | ... | 0.013 | ... | 0.250 | -0.012409 |
| -0.013693 | ... | ... | 32 | 0 | 32 | 226000 | ... | ... | 0.013 | ... | 0.250 | -0.012292 |
| -0.012838 | ... | ... | 30 | 0 | 30 | 228000 | ... | ... | 0.013 | ... | 0.250 | -0.012169 |
| -0.011983 | ... | ... | 28 | 0 | 28 | 230000 | ... | ... | 0.013 | ... | 0.250 | -0.012035 |
| -0.011128 | ... | ... | 26 | 0 | 26 | 232000 | ... | ... | 0.013 | ... | 0.250 | -0.011896 |
| -0.010273 | ... | ... | 24 | 0 | 24 | 234000 | ... | ... | 0.013 | ... | 0.250 | -0.011741 |
| -0.009418 | ... | ... | 22 | 0 | 22 | 236000 | ... | ... | 0.013 | ... | 0.250 | -0.011578 |
| -0.008563 | ... | ... | 20 | 0 | 20 | 238000 | ... | ... | 0.013 | ... | 0.250 | -0.011395 |
| -0.007707 | ... | ... | 18 | 0 | 18 | 240000 | ... | ... | 0.013 | ... | 0.250 | -0.011201 |
| -0.006851 | ... | ... | 16 | 0 | 16 | 242000 | ... | ... | 0.013 | ... | 0.250 | -0.010975 |
| -0.005994 | ... | ... | 14 | 0 | 14 | 244000 | ... | ... | 0.013 | ... | 0.250 | -0.010727 |
| -0.005138 | ... | ... | 12 | 0 | 12 | 246000 | ... | ... | 0.013 | ... | 0.250 | -0.010443 |
| -0.004282 | ... | ... | 10 | 0 | 10 | 248000 | ... | ... | 0.013 | ... | 0.250 | -0.010107 |
| -0.003426 | ... | ... | 8 | 0 | 8 | 250000 | ... | ... | 0.013 | ... | 0.250 | -0.009699 |
| -0.002569 | ... | ... | 6 | 0 | 6 | 252000 | ... | ... | 0.013 | ... | 0.250 | -0.009184 |
| -0.001713 | ... | ... | 4 | 0 | 4 | 254000 | ... | ... | 0.013 | ... | 0.250 | -0.008473 |
| -0.000856 | ... | ... | 2.025 | -0.025 | 2 | 256000 | ... | ... | 0.025 | ... | 0.250 | -0.012386 |
| -0.042449 | ... | ... | 0.450 | -0.025 | 0.425 | 258000 | ... | ... | 0.425 | ... | 0.550 | -0.042449 |
| -0.012385 | ... | 0.525 | 0.025 | ... | ... | 260000 | 2.025 | 0 | 2.025 | ... | ... | -0.012587 |
| -0.008473 | ... | 0.250 | 0.013 | ... | ... | 262000 | 4 | 0 | 4 | ... | ... | -0.001713 |
| -0.009184 | ... | 0.250 | 0.013 | ... | ... | 264000 | 6 | 0 | 6 | ... | ... | -0.002569 |
| -0.009699 | ... | 0.250 | 0.013 | ... | ... | 266000 | 8 | 0 | 8 | ... | ... | -0.003426 |
| -0.010107 | ... | 0.250 | 0.013 | ... | ... | 268000 | 10 | 0 | 10 | ... | ... | -0.004282 |
| -0.010443 | ... | 0.250 | 0.013 | ... | ... | 270000 | 12 | 0 | 12 | ... | ... | -0.005138 |
| -0.010727 | ... | 0.250 | 0.013 | ... | ... | 272000 | 14 | 0 | 14 | ... | ... | -0.005995 |
| -0.010975 | ... | 0.250 | 0.013 | ... | ... | 274000 | 16 | 0 | 16 | ... | ... | -0.006851 |
| -0.011201 | ... | 0.250 | 0.013 | ... | ... | 276000 | 18 | 0 | 18 | ... | ... | -0.007707 |
| -0.011395 | ... | 0.250 | 0.013 | ... | ... | 278000 | 20 | 0 | 20 | ... | ... | -0.008563 |
| -0.011578 | ... | 0.250 | 0.013 | ... | ... | 280000 | 22 | 0 | 22 | ... | ... | -0.009419 |
| -0.011741 | ... | 0.250 | 0.013 | ... | ... | 282000 | 24 | 0 | 24 | ... | ... | -0.010274 |
| -0.011896 | ... | 0.250 | 0.013 | ... | ... | 284000 | 26 | 0 | 26 | ... | ... | -0.01113 |
| -0.012035 | ... | 0.250 | 0.013 | ... | ... | 286000 | 28 | 0 | 28 | ... | ... | -0.011985 |
| -0.012171 | ... | 0.250 | 0.013 | ... | ... | 288000 | 30 | 0 | 30 | ... | ... | -0.01284 |
| -0.012293 | ... | 0.250 | 0.013 | ... | ... | 290000 | 32 | 0 | 32 | ... | ... | -0.013695 |
| -0.012408 | ... | 0.250 | 0.013 | ... | ... | 292000 | 34 | 0 | 34 | ... | ... | -0.01455 |
| -0.01252 | ... | 0.250 | 0.013 | ... | ... | 294000 | 36 | 0 | 36 | ... | ... | -0.015404 |
| -0.012624 | ... | 0.250 | 0.013 | ... | ... | 296000 | 38 | 0 | 38 | ... | ... | -0.016259 |
| -0.012723 | ... | 0.250 | 0.013 | ... | ... | 298000 | 40 | 0 | 40 | ... | ... | -0.017114 |
| -0.012818 | ... | 0.250 | 0.013 | ... | ... | 300000 | 42 | 0 | 42 | ... | ... | -0.017969 |
| -0.012907 | ... | 0.250 | 0.013 | ... | ... | 302000 | 44 | 0 | 44 | ... | ... | -0.018823 |
| -0.012994 | ... | 0.250 | 0.013 | ... | ... | 304000 | 46 | 0 | 46 | ... | ... | -0.019678 |
| -0.013078 | ... | 0.250 | 0.013 | ... | ... | 306000 | 48 | 0 | 48 | ... | ... | -0.020532 |
| -0.013158 | ... | 0.250 | 0.013 | ... | ... | 308000 | 50 | 0 | 50 | ... | ... | -0.021387 |
| -0.01323 | ... | 0.250 | 0.013 | ... | ... | 310000 | 52 | 0 | 52 | ... | ... | -0.022242 |
| -0.013305 | ... | 0.250 | 0.013 | ... | ... | 312000 | 54 | 0 | 54 | ... | ... | -0.023097 |
| -0.013378 | ... | 0.250 | 0.013 | ... | ... | 314000 | 56 | 0 | 56 | ... | ... | -0.023951 |
| -0.013449 | ... | 0.250 | 0.013 | ... | ... | 316000 | 58 | 0 | 58 | ... | ... | -0.024806 |
| -0.013514 | ... | 0.250 | 0.013 | ... | ... | 318000 | 60 | 0 | 60 | ... | ... | -0.025661 |
| -0.013575 | ... | 0.250 | 0.013 | ... | ... | 320000 | 62 | 0 | 62 | ... | ... | -0.026516 |
| -0.013635 | ... | 0.250 | 0.013 | ... | ... | 322000 | 64 | 0 | 64 | ... | ... | -0.02737 |
| -0.013697 | ... | 0.250 | 0.013 | ... | ... | 324000 | 66 | 0 | 66 | ... | ... | -0.028224 |
| -0.013759 | ... | 0.250 | 0.013 | ... | ... | 326000 | 68 | 0 | 68 | ... | ... | -0.029079 |
| -0.013818 | ... | 0.250 | 0.013 | ... | ... | 328000 | 70 | 0 | 70 | ... | ... | -0.029933 |
| -0.013871 | ... | 0.250 | 0.013 | ... | ... | 330000 | 72 | 0 | 72 | ... | ... | -0.030787 |
| -0.013923 | ... | 0.250 | 0.013 | ... | ... | 332000 | 74 | 0 | 74 | ... | ... | -0.031641 |
| -0.013975 | ... | 0.250 | 0.013 | ... | ... | 334000 | 76 | 0 | 76 | ... | ... | -0.032495 |
| -0.014025 | ... | 0.250 | 0.013 | ... | ... | 336000 | 78 | 0 | 78 | ... | ... | -0.033349 |
| -0.014075 | ... | 0.250 | 0.013 | ... | ... | 338000 | 80 | 0 | 80 | ... | ... | -0.034202 |
| -0.014127 | ... | 0.250 | 0.013 | ... | ... | 340000 | 82 | 0 | 82 | ... | ... | -0.035056 |
| -0.014174 | ... | 0.250 | 0.013 | ... | ... | 342000 | 84 | 0 | 84 | ... | ... | -0.035909 |
| -0.01422 | ... | 0.250 | 0.013 | ... | ... | 344000 | 86 | 0 | 86 | ... | ... | -0.036762 |
| -0.014264 | ... | 0.250 | 0.013 | ... | ... | 346000 | 88 | 0 | 88 | ... | ... | -0.037616 |
| -0.014309 | ... | 0.250 | 0.013 | ... | ... | 348000 | 90 | 0 | 90 | ... | ... | -0.038469 |
| -0.014352 | ... | 0.250 | 0.013 | ... | ... | 350000 | 92 | 0 | 92 | ... | ... | -0.039322 |
| -0.014395 | ... | 0.250 | 0.013 | ... | ... | 352000 | 94 | 0 | 94 | ... | ... | -0.040174 |
| -0.014437 | ... | 0.250 | 0.013 | ... | ... | 354000 | 96 | 0 | 96 | ... | ... | -0.041027 |
| -0.014478 | ... | 0.250 | 0.013 | ... | ... | 356000 | 98 | 0 | 98 | ... | ... | -0.041879 |
| -0.014515 | ... | 0.250 | 0.013 | ... | ... | 358000 | 100 | 0 | 100 | ... | ... | -0.042732 |
| -0.014554 | ... | 0.250 | 0.013 | ... | ... | 360000 | 102 | 0 | 102 | ... | ... | -0.043584 |
| -0.014592 | ... | 0.250 | 0.013 | ... | ... | 362000 | 104 | 0 | 104 | ... | ... | -0.044436 |
| -0.01463 | ... | 0.250 | 0.013 | ... | ... | 364000 | 106 | 0 | 106 | ... | ... | -0.045288 |
| -0.014668 | ... | 0.250 | 0.013 | ... | ... | 366000 | 108 | 0 | 108 | ... | ... | -0.04614 |
| -0.014705 | ... | 0.250 | 0.013 | ... | ... | 368000 | 110 | 0 | 110 | ... | ... | -0.046991 |
| -0.014742 | ... | 0.250 | 0.013 | ... | ... | 370000 | 112 | 0 | 112 | ... | ... | -0.047842 |
| -0.014778 | ... | 0.250 | 0.013 | ... | ... | 372000 | 114 | 0 | 114 | ... | ... | -0.048693 |
| -0.014813 | ... | 0.250 | 0.013 | ... | ... | 374000 | 116 | 0 | 116 | ... | ... | -0.049543 |
| -0.014845 | ... | 0.250 | 0.013 | ... | ... | 376000 | 118 | 0 | 118 | ... | ... | -0.050394 |
| -0.014877 | ... | 0.250 | 0.013 | ... | ... | 378000 | 120 | 0 | 120 | ... | ... | -0.051244 |
| -0.014908 | ... | 0.250 | 0.013 | ... | ... | 380000 | 122 | 0 | 122 | ... | ... | -0.052094 |
| -0.014939 | ... | 0.250 | 0.013 | ... | ... | 382000 | 124 | 0 | 124 | ... | ... | -0.052944 |
| -0.01497 | ... | 0.250 | 0.013 | ... | ... | 384000 | 126 | 0 | 126 | ... | ... | -0.053794 |
| -0.015001 | ... | 0.250 | 0.013 | ... | ... | 386000 | 128 | 0 | 128 | ... | ... | -0.054643 |
| -0.015033 | ... | 0.250 | 0.013 | ... | ... | 388000 | 130 | 0 | 130 | ... | ... | -0.055493 |
| -0.015064 | ... | 0.250 | 0.013 | ... | ... | 390000 | 132 | 0 | 132 | ... | ... | -0.056342 |
| -0.015096 | ... | 0.250 | 0.013 | ... | ... | 392000 | 134 | 0 | 134 | ... | ... | -0.057192 |
| -0.015126 | ... | 0.250 | 0.013 | ... | ... | 394000 | 136 | 0 | 136 | ... | ... | -0.058041 |
| -0.015155 | ... | 0.250 | 0.013 | ... | ... | 396000 | 138 | 0 | 138 | ... | ... | -0.058891 |
| -0.015182 | ... | 0.250 | 0.013 | ... | ... | 398000 | 140 | 0 | 140 | ... | ... | -0.05974 |
| -0.01521 | ... | 0.250 | 0.013 | ... | ... | 400000 | 142 | 0 | 142 | ... | ... | -0.06059 |
| -0.015237 | ... | 0.250 | 0.013 | ... | ... | 402000 | 144 | 0 | 144 | ... | ... | -0.061439 |
| -0.015264 | ... | 0.250 | 0.013 | ... | ... | 404000 | 146 | 0 | 146 | ... | ... | -0.062288 |
| -0.015291 | ... | 0.250 | 0.013 | ... | ... | 406000 | 148 | 0 | 148 | ... | ... | -0.063137 |
| -0.015317 | ... | 0.250 | 0.013 | ... | ... | 408000 | 150 | 0 | 150 | ... | ... | -0.063986 |
| -0.015343 | ... | 0.250 | 0.013 | ... | ... | 410000 | 152 | 0 | 152 | ... | ... | -0.064834 |
| -0.015369 | ... | 0.250 | 0.013 | ... | ... | 412000 | 154 | 0 | 154 | ... | ... | -0.065683 |
| -0.015395 | ... | 0.250 | 0.013 | ... | ... | 414000 | 156 | 0 | 156 | ... | ... | -0.066531 |
| -0.015421 | ... | 0.250 | 0.013 | ... | ... | 416000 | 158 | 0 | 158 | ... | ... | -0.067379 |
| -0.015446 | ... | 0.250 | 0.013 | ... | ... | 418000 | 160 | 0 | 160 | ... | ... | -0.068227 |
| -0.01547 | ... | 0.250 | 0.013 | ... | ... | 420000 | 162 | 0 | 162 | ... | ... | -0.069075 |
| -0.015493 | ... | 0.250 | 0.013 | ... | ... | 422000 | 164 | 0 | 164 | ... | ... | -0.069923 |
| -0.015516 | ... | 0.250 | 0.013 | ... | ... | 424000 | 166 | 0 | 166 | ... | ... | -0.070771 |
| -0.01554 | ... | 0.250 | 0.013 | ... | ... | 426000 | 168 | 0 | 168 | ... | ... | -0.071618 |
| -0.015563 | ... | 0.250 | 0.013 | ... | ... | 428000 | 170 | 0 | 170 | ... | ... | -0.072465 |
| -0.015586 | ... | 0.250 | 0.013 | ... | ... | 430000 | 172 | 0 | 172 | ... | ... | -0.073313 |
| -0.015609 | ... | 0.250 | 0.013 | ... | ... | 432000 | 174 | 0 | 174 | ... | ... | -0.074159 |
| -0.015632 | ... | 0.250 | 0.013 | ... | ... | 434000 | 176 | 0 | 176 | ... | ... | -0.075006 |
| -0.015655 | ... | 0.250 | 0.013 | ... | ... | 436000 | 178 | 0 | 178 | ... | ... | -0.075853 |
| -0.015677 | ... | 0.250 | 0.013 | ... | ... | 438000 | 180 | 0 | 180 | ... | ... | -0.076699 |
| -0.0157 | ... | 0.250 | 0.013 | ... | ... | 440000 | 182 | 0 | 182 | ... | ... | -0.077546 |
| -0.015722 | ... | 0.250 | 0.013 | ... | ... | 442000 | 184 | 0 | 184 | ... | ... | -0.078392 |
| -0.015744 | ... | 0.250 | 0.013 | ... | ... | 444000 | 186 | 0 | 186 | ... | ... | -0.079238 |
| -0.015766 | ... | 0.250 | 0.013 | ... | ... | 446000 | 188 | 0 | 188 | ... | ... | -0.080084 |
| -0.015787 | ... | 0.250 | 0.013 | ... | ... | 448000 | 190 | 0 | 190 | ... | ... | -0.08093 |
| -0.015807 | ... | 0.250 | 0.013 | ... | ... | 450000 | 192 | 0 | 192 | ... | ... | -0.081775 |
| -0.015826 | ... | 0.250 | 0.013 | ... | ... | 452000 | 194 | 0 | 194 | ... | ... | -0.082621 |
| -0.015846 | ... | 0.250 | 0.013 | ... | ... | 454000 | 196 | 0 | 196 | ... | ... | -0.083466 |
| -0.015865 | ... | 0.250 | 0.013 | ... | ... | 456000 | 198 | 0 | 198 | ... | ... | -0.084311 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.