Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.021312 | ... | ... | 212.500 | 1 | 213.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001161 |
0.021505 | ... | ... | 210.500 | 1 | 211.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00118 |
0.021697 | ... | ... | 208.500 | 1 | 209.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001199 |
0.021887 | ... | ... | 206.500 | 1 | 207.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001217 |
0.022076 | ... | ... | 204.500 | 1 | 205.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001237 |
0.022263 | ... | ... | 202.500 | 1 | 203.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001256 |
0.022448 | ... | ... | 200.500 | 1 | 201.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001276 |
0.022632 | ... | ... | 198.500 | 1 | 199.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001295 |
0.022814 | ... | ... | 196.500 | 1 | 197.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001316 |
0.022995 | ... | ... | 194.500 | 1 | 195.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001336 |
0.023174 | ... | ... | 192.500 | 1 | 193.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001357 |
0.023352 | ... | ... | 190.500 | 1 | 191.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001378 |
0.023528 | ... | ... | 188.500 | 1 | 189.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001399 |
0.023704 | ... | ... | 186.500 | 1 | 187.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001421 |
0.023878 | ... | ... | 184.500 | 1 | 185.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001443 |
0.02405 | ... | ... | 182.500 | 1 | 183.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001465 |
0.024222 | ... | ... | 180.500 | 1 | 181.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001488 |
0.024392 | ... | ... | 178.500 | 1 | 179.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001511 |
0.024561 | ... | ... | 176.500 | 1 | 177.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001534 |
0.024729 | ... | ... | 174.500 | 1 | 175.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001558 |
0.024896 | ... | ... | 172.500 | 1 | 173.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001582 |
0.025061 | ... | ... | 170.500 | 1 | 171.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001607 |
0.025226 | ... | ... | 168.500 | 1 | 169.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001632 |
0.02539 | ... | ... | 166.500 | 1 | 167.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001657 |
0.025552 | ... | ... | 164.500 | 1 | 165.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001683 |
0.025714 | ... | ... | 162.500 | 1 | 163.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001709 |
0.025874 | ... | ... | 160.500 | 1 | 161.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001736 |
0.026034 | ... | ... | 158.500 | 1 | 159.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001764 |
0.026193 | ... | ... | 156.500 | 1 | 157.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001792 |
0.02635 | ... | ... | 154.500 | 1 | 155.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.00182 |
0.026507 | ... | ... | 152.500 | 1 | 153.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001849 |
0.026663 | ... | ... | 150.500 | 1 | 151.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001879 |
0.026818 | ... | ... | 148.500 | 1 | 149.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001909 |
0.026972 | ... | ... | 146.500 | 1 | 147.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.00194 |
0.027125 | ... | ... | 144.500 | 1 | 145.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001972 |
0.027278 | ... | ... | 142.500 | 1 | 143.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002004 |
0.027429 | ... | ... | 140.500 | 1 | 141.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002037 |
0.02758 | ... | ... | 138.500 | 1 | 139.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.002071 |
0.02773 | ... | ... | 136.500 | 1 | 137.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.002105 |
0.02788 | ... | ... | 134.500 | 1 | 135.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002141 |
0.028028 | ... | ... | 132.500 | 1 | 133.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002177 |
0.028176 | ... | ... | 130.500 | 1 | 131.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.002214 |
0.028323 | ... | ... | 128.500 | 1 | 129.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002253 |
0.028469 | ... | ... | 126.500 | 1 | 127.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002292 |
0.028615 | ... | ... | 124.500 | 1 | 125.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.002331 |
0.02876 | ... | ... | 122.500 | 1 | 123.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002372 |
0.028904 | ... | ... | 120.500 | 1 | 121.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002414 |
0.029048 | ... | ... | 118.500 | 1 | 119.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.002458 |
0.02919 | ... | ... | 116.500 | 1 | 117.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002502 |
0.029333 | ... | ... | 114.500 | 1 | 115.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.002548 |
0.029474 | ... | ... | 112.500 | 1 | 113.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.002595 |
0.029615 | ... | ... | 110.500 | 1 | 111.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002644 |
0.029755 | ... | ... | 108.500 | 1 | 109.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.002693 |
0.029895 | ... | ... | 106.500 | 1 | 107.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.002744 |
0.030034 | ... | ... | 104.500 | 1 | 105.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.002797 |
0.030172 | ... | ... | 102.500 | 1 | 103.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.002852 |
0.03031 | ... | ... | 100.500 | 1 | 101.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.002909 |
0.030447 | ... | ... | 98.500 | 1 | 99.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.002967 |
0.030584 | ... | ... | 96.500 | 1 | 97.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.003028 |
0.03072 | ... | ... | 94.500 | 1 | 95.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.003091 |
0.030856 | ... | ... | 92.500 | 1 | 93.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.003155 |
0.030991 | ... | ... | 90.500 | 1 | 91.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.003222 |
0.031125 | ... | ... | 88.500 | 1 | 89.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.003291 |
0.031259 | ... | ... | 86.500 | 1 | 87.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.003363 |
0.031393 | ... | ... | 84.500 | 1 | 85.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.003438 |
0.031526 | ... | ... | 82.500 | 1 | 83.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.003516 |
0.031658 | ... | ... | 80.500 | 1 | 81.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.003597 |
0.03179 | ... | ... | 78.500 | 1 | 79.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.003682 |
0.031922 | ... | ... | 76.500 | 1 | 77.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.00377 |
0.032053 | ... | ... | 74.500 | 1 | 75.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.003862 |
0.032183 | ... | ... | 72.500 | 1 | 73.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.003958 |
0.032313 | ... | ... | 70.500 | 1 | 71.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.004059 |
0.032442 | ... | ... | 68.500 | 1 | 69.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.004165 |
0.032571 | ... | ... | 66.500 | 1 | 67.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.004275 |
0.032699 | ... | ... | 64.500 | 1 | 65.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.004391 |
0.032827 | ... | ... | 62.500 | 1 | 63.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.004514 |
0.032955 | ... | ... | 60.500 | 1 | 61.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.004644 |
0.033082 | ... | ... | 58.500 | 1 | 59.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.004781 |
0.033208 | ... | ... | 56.500 | 1 | 57.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.004926 |
0.033334 | ... | ... | 54.500 | 1 | 55.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.005078 |
0.03346 | ... | ... | 52.500 | 1 | 53.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.005241 |
0.033585 | ... | ... | 50.500 | 1 | 51.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.005414 |
0.03371 | ... | ... | 48.500 | 1 | 49.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.005601 |
0.033834 | ... | ... | 46.500 | 1 | 47.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.005799 |
0.033958 | ... | ... | 44.500 | 1 | 45.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.006011 |
0.034082 | ... | ... | 42.500 | 1 | 43.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.006241 |
0.034205 | ... | ... | 40.500 | 1 | 41.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.006489 |
0.034328 | ... | ... | 38.500 | 1 | 39.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.006757 |
0.034451 | ... | ... | 36.500 | 1 | 37.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.00705 |
0.034573 | ... | ... | 34.500 | 1 | 35.500 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.007371 |
0.034695 | ... | ... | 32.500 | 1 | 33.500 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.007721 |
0.034816 | ... | ... | 30.500 | 1 | 31.500 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.008112 |
0.034937 | ... | ... | 28.500 | 1 | 29.500 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.008545 |
0.035058 | ... | ... | 26.500 | 1 | 27.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.009028 |
0.035178 | ... | ... | 24.500 | 1 | 25.500 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.009579 |
0.035298 | ... | ... | 22.500 | 1 | 23.500 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0.010198 |
0.035418 | ... | ... | 20.500 | 1 | 21.500 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0.010924 |
0.035538 | ... | ... | 18.500 | 1 | 19.500 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0.011758 |
0.035657 | ... | ... | 16.500 | 1 | 17.500 | 300000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.012762 |
0.035775 | ... | ... | 14.500 | 1 | 15.500 | 302000 | 0.025 | 0 | 0.025 | ... | ... | 0.022674 |
0.047893 | ... | ... | 12.550 | 0.975 | 13.525 | 304000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.039407 |
0.070894 | ... | ... | 10.625 | 0.950 | 11.575 | 306000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.066488 |
0.115489 | ... | ... | 8.800 | 0.900 | 9.700 | 308000 | 0.225 | -0.100 | 0.325 | ... | ... | 0.114152 |
0.168369 | ... | ... | 7.075 | 0.825 | 7.900 | 310000 | 0.425 | -0.150 | 0.575 | ... | ... | 0.168523 |
0.226543 | ... | ... | 5.500 | 0.725 | 6.225 | 312000 | 0.750 | -0.250 | 1 | ... | ... | 0.22717 |
0.279561 | ... | ... | 4.100 | 0.625 | 4.725 | 314000 | 1.250 | -0.375 | 1.625 | ... | ... | 0.280035 |
0.314805 | ... | ... | 2.950 | 0.500 | 3.450 | 316000 | 1.950 | -0.500 | 2.450 | ... | ... | 0.314775 |
0.323078 | ... | ... | 2 | 0.400 | 2.400 | 318000 | 2.900 | -0.600 | 3.500 | ... | ... | 0.32308 |
0.303128 | ... | ... | 1.300 | 0.300 | 1.600 | 320000 | 4.075 | -0.725 | 4.800 | ... | ... | 0.302836 |
0.260147 | ... | ... | 0.800 | 0.200 | 1 | 322000 | 5.475 | -0.825 | 6.300 | ... | ... | 0.259557 |
0.205566 | ... | ... | 0.475 | 0.125 | 0.600 | 324000 | 7.075 | -0.875 | 7.950 | ... | ... | 0.20509 |
0.146729 | ... | ... | 0.250 | 0.075 | 0.325 | 326000 | 8.800 | -0.925 | 9.725 | ... | ... | 0.147168 |
0.098576 | ... | ... | 0.125 | 0.050 | 0.175 | 328000 | 10.650 | -0.950 | 11.600 | ... | ... | 0.101077 |
0.055422 | ... | ... | 0.075 | 0 | 0.075 | 330000 | 12.550 | -1 | 13.550 | ... | ... | 0.06183 |
0.039338 | ... | ... | 0.025 | 0.025 | 0.050 | 332000 | 14.525 | -0.975 | 15.500 | ... | ... | 0.049262 |
0.02284 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 16.500 | -1 | 17.500 | ... | ... | 0.037623 |
0.012975 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 18.500 | -1 | 19.500 | ... | ... | 0.037736 |
0.012082 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 20.500 | -1 | 21.500 | ... | ... | 0.037848 |
0.011323 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 22.500 | -1 | 23.500 | ... | ... | 0.037959 |
0.010673 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 24.500 | -1 | 25.500 | ... | ... | 0.038071 |
0.010106 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 26.500 | -1 | 27.500 | ... | ... | 0.038182 |
0.009604 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 28.500 | -1 | 29.500 | ... | ... | 0.038293 |
0.009165 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 30.500 | -1 | 31.500 | ... | ... | 0.038404 |
0.008767 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 32.500 | -1 | 33.500 | ... | ... | 0.038515 |
0.008409 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 34.500 | -1 | 35.500 | ... | ... | 0.038625 |
0.008089 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 36.500 | -1 | 37.500 | ... | ... | 0.038735 |
0.007794 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 38.500 | -1 | 39.500 | ... | ... | 0.038845 |
0.007525 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 40.500 | -1 | 41.500 | ... | ... | 0.038954 |
0.007279 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 42.500 | -1 | 43.500 | ... | ... | 0.039063 |
0.007051 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 44.500 | -1 | 45.500 | ... | ... | 0.039172 |
0.00684 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 46.500 | -1 | 47.500 | ... | ... | 0.039281 |
0.006645 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 48.500 | -1 | 49.500 | ... | ... | 0.039389 |
0.006463 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 50.500 | -1 | 51.500 | ... | ... | 0.039498 |
0.006292 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 52.500 | -1 | 53.500 | ... | ... | 0.039606 |
0.006133 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 54.500 | -1 | 55.500 | ... | ... | 0.039714 |
0.005984 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 56.500 | -1 | 57.500 | ... | ... | 0.039821 |
0.005845 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 58.500 | -1 | 59.500 | ... | ... | 0.039928 |
0.005712 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 60.500 | -1 | 61.500 | ... | ... | 0.040036 |
0.005586 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 62.500 | -1 | 63.500 | ... | ... | 0.040142 |
0.005468 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 64.500 | -1 | 65.500 | ... | ... | 0.040249 |
0.005356 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 66.500 | -1 | 67.500 | ... | ... | 0.040355 |
0.005251 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 68.500 | -1 | 69.500 | ... | ... | 0.040461 |
0.005151 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 70.500 | -1 | 71.500 | ... | ... | 0.040567 |
0.005054 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 72.500 | -1 | 73.500 | ... | ... | 0.040673 |
0.004962 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 74.500 | -1 | 75.500 | ... | ... | 0.040778 |
0.004873 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 76.500 | -1 | 77.500 | ... | ... | 0.040883 |
0.00479 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 78.500 | -1 | 79.500 | ... | ... | 0.040988 |
0.004711 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 80.500 | -1 | 81.500 | ... | ... | 0.041093 |
0.004635 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 82.500 | -1 | 83.500 | ... | ... | 0.041197 |
0.004563 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 84.500 | -1 | 85.500 | ... | ... | 0.041301 |
0.004492 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 86.500 | -1 | 87.500 | ... | ... | 0.041405 |
0.004424 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 88.500 | -1 | 89.500 | ... | ... | 0.041509 |
0.004359 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 90.500 | -1 | 91.500 | ... | ... | 0.041612 |
0.004296 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 92.500 | -1 | 93.500 | ... | ... | 0.041716 |
0.004236 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 94.500 | -1 | 95.500 | ... | ... | 0.041819 |
0.004178 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 96.500 | -1 | 97.500 | ... | ... | 0.041921 |
0.004123 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 98.500 | -1 | 99.500 | ... | ... | 0.042024 |
0.00407 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 100.500 | -1 | 101.500 | ... | ... | 0.042126 |
0.004018 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 102.500 | -1 | 103.500 | ... | ... | 0.042228 |
0.003968 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 104.500 | -1 | 105.500 | ... | ... | 0.04233 |
0.003919 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 106.500 | -1 | 107.500 | ... | ... | 0.042432 |
0.003872 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 108.500 | -1 | 109.500 | ... | ... | 0.042533 |
0.003826 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 110.500 | -1 | 111.500 | ... | ... | 0.042634 |
0.003782 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 112.500 | -1 | 113.500 | ... | ... | 0.042735 |
0.00374 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 114.500 | -1 | 115.500 | ... | ... | 0.042836 |
0.003699 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 116.500 | -1 | 117.500 | ... | ... | 0.042937 |
0.003659 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 118.500 | -1 | 119.500 | ... | ... | 0.043037 |
0.003619 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 120.500 | -1 | 121.500 | ... | ... | 0.043137 |
0.003581 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 122.500 | -1 | 123.500 | ... | ... | 0.043237 |
0.003545 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 124.500 | -1 | 125.500 | ... | ... | 0.043337 |
0.003509 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 126.500 | -1 | 127.500 | ... | ... | 0.043436 |
0.003474 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 128.500 | -1 | 129.500 | ... | ... | 0.043536 |
0.003441 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 130.500 | -1 | 131.500 | ... | ... | 0.043635 |
0.003408 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 132.500 | -1 | 133.500 | ... | ... | 0.043734 |
0.003376 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 134.500 | -1 | 135.500 | ... | ... | 0.043833 |
0.003345 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 136.500 | -1 | 137.500 | ... | ... | 0.043931 |
0.003315 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 138.500 | -1 | 139.500 | ... | ... | 0.04403 |
0.003285 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 140.500 | -1 | 141.500 | ... | ... | 0.044128 |
0.003256 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 142.500 | -1 | 143.500 | ... | ... | 0.044226 |
0.003228 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 144.500 | -1 | 145.500 | ... | ... | 0.044324 |
0.0032 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 146.500 | -1 | 147.500 | ... | ... | 0.044422 |
0.003173 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 148.500 | -1 | 149.500 | ... | ... | 0.044519 |
0.003147 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 150.500 | -1 | 151.500 | ... | ... | 0.044617 |
0.003121 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 152.500 | -1 | 153.500 | ... | ... | 0.044714 |
0.003096 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 154.500 | -1 | 155.500 | ... | ... | 0.044811 |
0.003072 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 156.500 | -1 | 157.500 | ... | ... | 0.044908 |
0.003048 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 158.500 | -1 | 159.500 | ... | ... | 0.045004 |
0.003025 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 160.500 | -1 | 161.500 | ... | ... | 0.045101 |
0.003002 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 162.500 | -1 | 163.500 | ... | ... | 0.045197 |
0.00298 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 164.500 | -1 | 165.500 | ... | ... | 0.045293 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.