DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 171.850
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 101.600 0.250 101.850 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.600 0.250 99.850 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.600 0.250 97.850 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.600 0.250 95.850 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.600 0.250 93.850 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.600 0.250 91.850 80000 0.013 0 0.013 ... ... 0
0 ... ... 89.600 0.250 89.850 82000 0.013 0 0.013 ... ... 0
0 ... ... 87.600 0.250 87.850 84000 0.013 0 0.013 ... ... 0
0 ... ... 85.600 0.250 85.850 86000 0.013 0 0.013 ... ... 0
0 ... ... 83.600 0.250 83.850 88000 0.013 0 0.013 ... ... 0
0 ... ... 81.600 0.250 81.850 90000 0.013 0 0.013 ... ... 0
0 ... ... 79.600 0.250 79.850 92000 0.013 0 0.013 ... ... 0
0 ... ... 77.600 0.250 77.850 94000 0.013 0 0.013 ... ... 0
0 ... ... 75.600 0.250 75.850 96000 0.013 0 0.013 ... ... 0
0 ... ... 73.600 0.250 73.850 98000 0.013 0 0.013 ... ... 0
0 ... ... 71.600 0.250 71.850 100000 0.013 0 0.013 ... ... 0
0 ... ... 69.600 0.250 69.850 102000 0.013 0 0.013 ... ... 0
0 ... ... 67.600 0.250 67.850 104000 0.013 0 0.013 ... ... 0
0 ... ... 65.600 0.250 65.850 106000 0.013 0 0.013 ... ... 0
0 ... ... 63.600 0.250 63.850 108000 0.013 0 0.013 ... ... 0
0 ... ... 61.600 0.250 61.850 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.600 0.250 59.850 112000 0.013 0 0.013 ... ... 0
0 ... ... 57.600 0.250 57.850 114000 0.013 0 0.013 ... ... 0
0 ... ... 55.600 0.250 55.850 116000 0.013 0 0.013 ... ... 0
0 ... ... 53.600 0.250 53.850 118000 0.013 0 0.013 ... ... 0
0 ... ... 51.600 0.250 51.850 120000 0.013 0 0.013 ... ... 0
0 ... ... 49.600 0.250 49.850 122000 0.013 0 0.013 ... ... 0
0 ... ... 47.600 0.250 47.850 124000 0.013 0 0.013 ... ... 0
0 ... ... 45.600 0.250 45.850 126000 0.013 0 0.013 ... ... 0
0 ... ... 43.600 0.250 43.850 128000 0.013 0 0.013 ... ... 0
0 ... ... 42.600 0.250 42.850 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.600 0.250 41.850 130000 0.013 0 0.013 ... ... 0
0 ... ... 40.600 0.250 40.850 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.600 0.250 39.850 132000 0.013 0 0.013 ... ... 0
0 ... ... 38.600 0.250 38.850 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.600 0.250 37.850 134000 0.013 0 0.013 ... ... 0
0 ... ... 36.600 0.250 36.850 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.600 0.250 35.850 136000 0.013 0 0.013 ... ... 0
0 ... ... 34.600 0.250 34.850 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.600 0.250 33.850 138000 0.013 0 0.013 ... ... 0
0 ... ... 32.600 0.250 32.850 139000 0.013 0 0.013 ... ... 0
0 ... ... 31.600 0.250 31.850 140000 0.013 0 0.013 ... ... 0
0 ... ... 30.600 0.250 30.850 141000 0.013 0 0.013 ... ... 0
0 ... ... 29.600 0.250 29.850 142000 0.013 0 0.013 ... ... 0
0 ... ... 28.600 0.250 28.850 143000 0.013 0 0.013 ... ... 0
0 ... ... 27.600 0.250 27.850 144000 0.013 0 0.013 ... ... 0
0 ... ... 26.600 0.250 26.850 145000 0.013 0 0.013 ... ... 0
0 ... ... 25.600 0.250 25.850 146000 0.013 0 0.013 ... ... 0
0 ... ... 24.600 0.250 24.850 147000 0.013 0 0.013 ... ... 0
0 ... ... 23.600 0.250 23.850 148000 0.013 0 0.013 ... ... 0
0 ... ... 22.600 0.250 22.850 149000 0.013 0 0.013 ... ... 0
0 ... ... 21.600 0.250 21.850 150000 0.013 0 0.013 ... ... 0
0 ... ... 20.600 0.250 20.850 151000 0.013 0 0.013 ... ... 0
0 ... ... 19.600 0.250 19.850 152000 0.013 0 0.013 ... ... 0
0 ... ... 18.600 0.250 18.850 153000 0.013 0 0.013 ... ... 0
0 ... ... 17.600 0.250 17.850 154000 0.013 0 0.013 ... ... 0
0 ... ... 16.600 0.250 16.850 155000 0.013 0 0.013 ... ... 0
0 ... ... 15.600 0.250 15.850 156000 0.013 0 0.013 ... ... 0
0 ... ... 14.600 0.250 14.850 157000 0.013 0 0.013 ... ... 0
0 ... ... 13.600 0.250 13.850 158000 0.013 0 0.013 ... ... 0
0 ... ... 12.600 0.250 12.850 159000 0.013 0 0.013 ... ... 0
0 ... ... 11.600 0.250 11.850 160000 0.013 0 0.013 ... ... 0
0 ... ... 10.600 0.250 10.850 161000 0.013 0 0.013 ... ... 0
0 ... ... 9.600 0.250 9.850 162000 0.013 0 0.013 ... ... 0
0 ... ... 8.600 0.250 8.850 163000 0.013 0 0.013 ... ... 0
0 ... ... 7.600 0.250 7.850 164000 0.013 0 0.013 ... ... 0
0 ... ... 6.600 0.250 6.850 165000 0.013 0 0.013 ... ... 0
0 ... ... 5.625 0.225 5.850 166000 0.013 -0.013 0.025 ... ... 0
0 ... ... 4.650 0.225 4.875 167000 0.025 -0.025 0.050 ... ... 0
0 ... ... 3.725 0.200 3.925 168000 0.075 -0.050 0.125 ... ... 0
0 ... ... 2.875 0.150 3.025 169000 0.175 -0.100 0.275 ... ... 0
0 ... ... 2.100 0.100 2.200 170000 0.375 -0.125 0.500 ... ... 0
0 ... ... 1.450 0.075 1.525 171000 0.675 -0.175 0.850 ... ... 0
0 ... ... 0.950 0.025 0.975 172000 1.125 -0.225 1.350 ... ... 0
0 ... ... 0.575 0 0.575 173000 1.725 -0.250 1.975 ... ... 0
0 ... ... 0.325 -0.025 0.300 174000 2.450 -0.275 2.725 ... ... 0
0 ... ... 0.175 -0.025 0.150 175000 3.300 -0.275 3.575 ... ... 0
0 ... ... 0.075 0 0.075 176000 4.200 -0.275 4.475 ... ... 0
0 ... ... 0.025 0 0.025 177000 5.175 -0.250 5.425 ... ... 0
0 ... ... 0.025 -0.013 0.013 178000 6.150 -0.250 6.400 ... ... 0
0 ... ... 0.013 0 0.013 179000 7.150 -0.250 7.400 ... ... 0
0 ... ... 0.013 0 0.013 180000 8.150 -0.250 8.400 ... ... 0
0 ... ... 0.013 0 0.013 181000 9.150 -0.250 9.400 ... ... 0
0 ... ... 0.013 0 0.013 182000 10.150 -0.250 10.400 ... ... 0
0 ... ... 0.013 0 0.013 183000 11.150 -0.250 11.400 ... ... 0
0 ... ... 0.013 0 0.013 184000 12.150 -0.250 12.400 ... ... 0
0 ... ... 0.013 0 0.013 185000 13.150 -0.250 13.400 ... ... 0
0 ... ... 0.013 0 0.013 186000 14.150 -0.250 14.400 ... ... 0
0 ... ... 0.013 0 0.013 187000 15.150 -0.250 15.400 ... ... 0
0 ... ... 0.013 0 0.013 188000 16.150 -0.250 16.400 ... ... 0
0 ... ... 0.013 0 0.013 189000 17.150 -0.250 17.400 ... ... 0
0 ... ... 0.013 0 0.013 190000 18.150 -0.250 18.400 ... ... 0
0 ... ... 0.013 0 0.013 191000 19.150 -0.250 19.400 ... ... 0
0 ... ... 0.013 0 0.013 192000 20.150 -0.250 20.400 ... ... 0
0 ... ... 0.013 0 0.013 193000 21.150 -0.250 21.400 ... ... 0
0 ... ... 0.013 0 0.013 194000 22.150 -0.250 22.400 ... ... 0
0 ... ... 0.013 0 0.013 195000 23.150 -0.250 23.400 ... ... 0
0 ... ... 0.013 0 0.013 196000 24.150 -0.250 24.400 ... ... 0
0 ... ... 0.013 0 0.013 197000 25.150 -0.250 25.400 ... ... 0
0 ... ... 0.013 0 0.013 198000 26.150 -0.250 26.400 ... ... 0
0 ... ... 0.013 0 0.013 199000 27.150 -0.250 27.400 ... ... 0
0 ... ... 0.013 0 0.013 200000 28.150 -0.250 28.400 ... ... 0
0 ... ... 0.013 0 0.013 201000 29.150 -0.250 29.400 ... ... 0
0 ... ... 0.013 0 0.013 202000 30.150 -0.250 30.400 ... ... 0
0 ... ... 0.013 0 0.013 203000 31.150 -0.250 31.400 ... ... 0
0 ... ... 0.013 0 0.013 204000 32.150 -0.250 32.400 ... ... 0
0 ... ... 0.013 0 0.013 205000 33.150 -0.250 33.400 ... ... 0
0 ... ... 0.013 0 0.013 206000 34.150 -0.250 34.400 ... ... 0
0 ... ... 0.013 0 0.013 207000 35.150 -0.250 35.400 ... ... 0
0 ... ... 0.013 0 0.013 208000 36.150 -0.250 36.400 ... ... 0
0 ... ... 0.013 0 0.013 209000 37.150 -0.250 37.400 ... ... 0
0 ... ... 0.013 0 0.013 210000 38.150 -0.250 38.400 ... ... 0
0 ... ... 0.013 0 0.013 211000 39.150 -0.250 39.400 ... ... 0
0 ... ... 0.013 0 0.013 212000 40.150 -0.250 40.400 ... ... 0
0 ... ... 0.013 0 0.013 213000 41.150 -0.250 41.400 ... ... 0
0 ... ... 0.013 0 0.013 214000 42.150 -0.250 42.400 ... ... 0
0 ... ... 0.013 0 0.013 215000 43.150 -0.250 43.400 ... ... 0
0 ... ... 0.013 0 0.013 216000 44.150 -0.250 44.400 ... ... 0
0 ... ... 0.013 0 0.013 217000 45.150 -0.250 45.400 ... ... 0
0 ... ... 0.013 0 0.013 218000 46.150 -0.250 46.400 ... ... 0
0 ... ... 0.013 0 0.013 219000 47.150 -0.250 47.400 ... ... 0
0 ... ... 0.013 0 0.013 220000 48.150 -0.250 48.400 ... ... 0
0 ... ... 0.013 0 0.013 221000 49.150 -0.250 49.400 ... ... 0
0 ... ... 0.013 0 0.013 222000 50.150 -0.250 50.400 ... ... 0
0 ... ... 0.013 0 0.013 223000 51.150 -0.250 51.400 ... ... 0
0 ... ... 0.013 0 0.013 224000 52.150 -0.250 52.400 ... ... 0
0 ... ... 0.013 0 0.013 225000 53.150 -0.250 53.400 ... ... 0
0 ... ... 0.013 0 0.013 226000 54.150 -0.250 54.400 ... ... 0
0 ... ... 0.013 0 0.013 227000 55.150 -0.250 55.400 ... ... 0
0 ... ... 0.013 0 0.013 228000 56.150 -0.250 56.400 ... ... 0
0 ... ... 0.013 0 0.013 229000 57.150 -0.250 57.400 ... ... 0
0 ... ... 0.013 0 0.013 230000 58.150 -0.250 58.400 ... ... 0
0 ... ... 0.013 0 0.013 231000 59.150 -0.250 59.400 ... ... 0
0 ... ... 0.013 0 0.013 232000 60.150 -0.250 60.400 ... ... 0
0 ... ... 0.013 0 0.013 233000 61.150 -0.250 61.400 ... ... 0
0 ... ... 0.013 0 0.013 234000 62.150 -0.250 62.400 ... ... 0
0 ... ... 0.013 0 0.013 235000 63.150 -0.250 63.400 ... ... 0
0 ... ... 0.013 0 0.013 236000 64.150 -0.250 64.400 ... ... 0
0 ... ... 0.013 0 0.013 238000 66.150 -0.250 66.400 ... ... 0
0 ... ... 0.013 0 0.013 240000 68.150 -0.250 68.400 ... ... 0
0 ... ... 0.013 0 0.013 242000 70.150 -0.250 70.400 ... ... 0
0 ... ... 0.013 0 0.013 244000 72.150 -0.250 72.400 ... ... 0
0 ... ... 0.013 0 0.013 246000 74.150 -0.250 74.400 ... ... 0
0 ... ... 0.013 0 0.013 248000 76.150 -0.250 76.400 ... ... 0
0 ... ... 0.013 0 0.013 250000 78.150 -0.250 78.400 ... ... 0
0 ... ... 0.013 0 0.013 252000 80.150 -0.250 80.400 ... ... 0
0 ... ... 0.013 0 0.013 254000 82.150 -0.250 82.400 ... ... 0
0 ... ... 0.013 0 0.013 256000 84.150 -0.250 84.400 ... ... 0
0 ... ... 0.013 0 0.013 258000 86.150 -0.250 86.400 ... ... 0
0 ... ... 0.013 0 0.013 260000 88.150 -0.250 88.400 ... ... 0
0 ... ... 0.013 0 0.013 262000 90.150 -0.250 90.400 ... ... 0
0 ... ... 0.013 0 0.013 264000 92.150 -0.250 92.400 ... ... 0
0 ... ... 0.013 0 0.013 266000 94.150 -0.250 94.400 ... ... 0
0 ... ... 0.013 0 0.013 268000 96.150 -0.250 96.400 ... ... 0
0 ... ... 0.013 0 0.013 270000 98.150 -0.250 98.400 ... ... 0
0 ... ... 0.013 0 0.013 272000 100.150 -0.250 100.400 ... ... 0
0 ... ... 0.013 0 0.013 274000 102.150 -0.250 102.400 ... ... 0
0 ... ... 0.013 0 0.013 276000 104.150 -0.250 104.400 ... ... 0
0 ... ... 0.013 0 0.013 278000 106.150 -0.250 106.400 ... ... 0
0 ... ... 0.013 0 0.013 280000 108.150 -0.250 108.400 ... ... 0
0 ... ... 0.013 0 0.013 282000 110.150 -0.250 110.400 ... ... 0
0 ... ... 0.013 0 0.013 284000 112.150 -0.250 112.400 ... ... 0
0 ... ... 0.013 0 0.013 286000 114.150 -0.250 114.400 ... ... 0
0 ... ... 0.013 0 0.013 288000 116.150 -0.250 116.400 ... ... 0
0 ... ... 0.013 0 0.013 290000 118.150 -0.250 118.400 ... ... 0
0 ... ... 0.013 0 0.013 292000 120.150 -0.250 120.400 ... ... 0
0 ... ... 0.013 0 0.013 294000 122.150 -0.250 122.400 ... ... 0
0 ... ... 0.013 0 0.013 296000 124.150 -0.250 124.400 ... ... 0
0 ... ... 0.013 0 0.013 298000 126.150 -0.250 126.400 ... ... 0
0 ... ... 0.013 0 0.013 300000 128.150 -0.250 128.400 ... ... 0
0 ... ... 0.013 0 0.013 302000 130.150 -0.250 130.400 ... ... 0
0 ... ... 0.013 0 0.013 304000 132.150 -0.250 132.400 ... ... 0
0 ... ... 0.013 0 0.013 306000 134.150 -0.250 134.400 ... ... 0
0 ... ... 0.013 0 0.013 308000 136.150 -0.250 136.400 ... ... 0
0 ... ... 0.013 0 0.013 310000 138.150 -0.250 138.400 ... ... 0
0 ... ... 0.013 0 0.013 312000 140.150 -0.250 140.400 ... ... 0
0 ... ... 0.013 0 0.013 314000 142.150 -0.250 142.400 ... ... 0
0 ... ... 0.013 0 0.013 316000 144.150 -0.250 144.400 ... ... 0
0 ... ... 0.013 0 0.013 318000 146.150 -0.250 146.400 ... ... 0
0 ... ... 0.013 0 0.013 320000 148.150 -0.250 148.400 ... ... 0
0 ... ... 0.013 0 0.013 322000 150.150 -0.250 150.400 ... ... 0
0 ... ... 0.013 0 0.013 324000 152.150 -0.250 152.400 ... ... 0
0 ... ... 0.013 0 0.013 326000 154.150 -0.250 154.400 ... ... 0
0 ... ... 0.013 0 0.013 328000 156.150 -0.250 156.400 ... ... 0
0 ... ... 0.013 0 0.013 330000 158.150 -0.250 158.400 ... ... 0
0 ... ... 0.013 0 0.013 332000 160.150 -0.250 160.400 ... ... 0
0 ... ... 0.013 0 0.013 334000 162.150 -0.250 162.400 ... ... 0
0 ... ... 0.013 0 0.013 336000 164.150 -0.250 164.400 ... ... 0
0 ... ... 0.013 0 0.013 338000 166.150 -0.250 166.400 ... ... 0
0 ... ... 0.013 0 0.013 340000 168.150 -0.250 168.400 ... ... 0
0 ... ... 0.013 0 0.013 342000 170.150 -0.250 170.400 ... ... 0
0 ... ... 0.013 0 0.013 344000 172.150 -0.250 172.400 ... ... 0
0 ... ... 0.013 0 0.013 346000 174.150 -0.250 174.400 ... ... 0
0 ... ... 0.013 0 0.013 348000 176.150 -0.250 176.400 ... ... 0
0 ... ... 0.013 0 0.013 350000 178.150 -0.250 178.400 ... ... 0
0 ... ... 0.013 0 0.013 352000 180.150 -0.250 180.400 ... ... 0
0 ... ... 0.013 0 0.013 354000 182.150 -0.250 182.400 ... ... 0
0 ... ... 0.013 0 0.013 356000 184.150 -0.250 184.400 ... ... 0
0 ... ... 0.013 0 0.013 358000 186.150 -0.250 186.400 ... ... 0
0 ... ... 0.013 0 0.013 360000 188.150 -0.250 188.400 ... ... 0
0 ... ... 0.013 0 0.013 362000 190.150 -0.250 190.400 ... ... 0
0 ... ... 0.013 0 0.013 364000 192.150 -0.250 192.400 ... ... 0
0 ... ... 0.013 0 0.013 366000 194.150 -0.250 194.400 ... ... 0
0 ... ... 0.013 0 0.013 368000 196.150 -0.250 196.400 ... ... 0
0 ... ... 0.013 0 0.013 370000 198.150 -0.250 198.400 ... ... 0
0 ... ... 0.013 0 0.013 372000 200.150 -0.250 200.400 ... ... 0
0 ... ... 0.013 0 0.013 374000 202.150 -0.250 202.400 ... ... 0
0 ... ... 0.013 0 0.013 376000 204.150 -0.250 204.400 ... ... 0
0 ... ... 0.013 0 0.013 378000 206.150 -0.250 206.400 ... ... 0
0 ... ... 0.013 0 0.013 380000 208.150 -0.250 208.400 ... ... 0
0 ... ... 0.013 0 0.013 382000 210.150 -0.250 210.400 ... ... 0
0 ... ... 0.013 0 0.013 384000 212.150 -0.250 212.400 ... ... 0
0 ... ... 0.013 0 0.013 386000 214.150 -0.250 214.400 ... ... 0
0 ... ... 0.013 0 0.013 388000 216.150 -0.250 216.400 ... ... 0
0 ... ... 0.013 0 0.013 390000 218.150 -0.250 218.400 ... ... 0
0 ... ... 0.013 0 0.013 392000 220.150 -0.250 220.400 ... ... 0
0 ... ... 0.013 0 0.013 394000 222.150 -0.250 222.400 ... ... 0
0 ... ... 0.013 0 0.013 396000 224.150 -0.250 224.400 ... ... 0
0 ... ... 0.013 0 0.013 398000 226.150 -0.250 226.400 ... ... 0
0 ... ... 0.013 0 0.013 400000 228.150 -0.250 228.400 ... ... 0
0 ... ... 0.013 0 0.013 402000 230.150 -0.250 230.400 ... ... 0
0 ... ... 0.013 0 0.013 404000 232.150 -0.250 232.400 ... ... 0
0 ... ... 0.013 0 0.013 406000 234.150 -0.250 234.400 ... ... 0
0 ... ... 0.013 0 0.013 408000 236.150 -0.250 236.400 ... ... 0
0 ... ... 0.013 0 0.013 410000 238.150 -0.250 238.400 ... ... 0
0 ... ... 0.013 0 0.013 412000 240.150 -0.250 240.400 ... ... 0
0 ... ... 0.013 0 0.013 414000 242.150 -0.250 242.400 ... ... 0
0 ... ... 0.013 0 0.013 416000 244.150 -0.250 244.400 ... ... 0
0 ... ... 0.013 0 0.013 418000 246.150 -0.250 246.400 ... ... 0
0 ... ... 0.013 0 0.013 420000 248.150 -0.250 248.400 ... ... 0
0 ... ... 0.013 0 0.013 422000 250.150 -0.250 250.400 ... ... 0
0 ... ... 0.013 0 0.013 424000 252.150 -0.250 252.400 ... ... 0
0 ... ... 0.013 0 0.013 426000 254.150 -0.250 254.400 ... ... 0
0 ... ... 0.013 0 0.013 428000 256.150 -0.250 256.400 ... ... 0
0 ... ... 0.013 0 0.013 430000 258.150 -0.250 258.400 ... ... 0
0 ... ... 0.013 0 0.013 432000 260.150 -0.250 260.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.