Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
0 | ... | ... | 212.500 | 1 | 213.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 210.500 | 1 | 211.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 208.500 | 1 | 209.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 206.500 | 1 | 207.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 204.500 | 1 | 205.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 202.500 | 1 | 203.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 200.500 | 1 | 201.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 198.500 | 1 | 199.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 196.500 | 1 | 197.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 194.500 | 1 | 195.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 192.500 | 1 | 193.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 190.500 | 1 | 191.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 188.500 | 1 | 189.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 186.500 | 1 | 187.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 184.500 | 1 | 185.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 182.500 | 1 | 183.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 180.500 | 1 | 181.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 178.500 | 1 | 179.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 176.500 | 1 | 177.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 174.500 | 1 | 175.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 172.500 | 1 | 173.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 170.500 | 1 | 171.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 168.500 | 1 | 169.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 166.500 | 1 | 167.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 164.500 | 1 | 165.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 162.500 | 1 | 163.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 160.500 | 1 | 161.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 158.500 | 1 | 159.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 156.500 | 1 | 157.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 154.500 | 1 | 155.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 152.500 | 1 | 153.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 150.500 | 1 | 151.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 148.500 | 1 | 149.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 146.500 | 1 | 147.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 144.500 | 1 | 145.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 142.500 | 1 | 143.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 140.500 | 1 | 141.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 138.500 | 1 | 139.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 136.500 | 1 | 137.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 134.500 | 1 | 135.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 132.500 | 1 | 133.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 130.500 | 1 | 131.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 128.500 | 1 | 129.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 126.500 | 1 | 127.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 124.500 | 1 | 125.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122.500 | 1 | 123.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 120.500 | 1 | 121.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 118.500 | 1 | 119.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 116.500 | 1 | 117.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114.500 | 1 | 115.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112.500 | 1 | 113.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 110.500 | 1 | 111.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 108.500 | 1 | 109.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 106.500 | 1 | 107.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104.500 | 1 | 105.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.500 | 1 | 103.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.500 | 1 | 101.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.500 | 1 | 99.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.500 | 1 | 97.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.500 | 1 | 95.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.500 | 1 | 93.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.500 | 1 | 91.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.500 | 1 | 89.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86.500 | 1 | 87.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84.500 | 1 | 85.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82.500 | 1 | 83.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80.500 | 1 | 81.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78.500 | 1 | 79.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76.500 | 1 | 77.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.500 | 1 | 75.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72.500 | 1 | 73.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.500 | 1 | 71.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68.500 | 1 | 69.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.500 | 1 | 67.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.500 | 1 | 65.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.500 | 1 | 63.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.500 | 1 | 61.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.500 | 1 | 59.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.500 | 1 | 57.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.500 | 1 | 55.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.500 | 1 | 53.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.500 | 1 | 51.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.500 | 1 | 49.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.500 | 1 | 47.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.500 | 1 | 45.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.500 | 1 | 43.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.500 | 1 | 41.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.500 | 1 | 39.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.500 | 1 | 37.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.500 | 1 | 35.500 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.500 | 1 | 33.500 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.500 | 1 | 31.500 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.500 | 1 | 29.500 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.500 | 1 | 27.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.500 | 1 | 25.500 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.500 | 1 | 23.500 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.500 | 1 | 21.500 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.500 | 1 | 19.500 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.500 | 1 | 17.500 | 300000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 14.500 | 1 | 15.500 | 302000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 12.550 | 0.975 | 13.525 | 304000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 10.625 | 0.950 | 11.575 | 306000 | 0.100 | -0.050 | 0.150 | ... | ... | 0 |
0 | ... | ... | 8.800 | 0.900 | 9.700 | 308000 | 0.225 | -0.100 | 0.325 | ... | ... | 0 |
0 | ... | ... | 7.075 | 0.825 | 7.900 | 310000 | 0.425 | -0.150 | 0.575 | ... | ... | 0 |
0 | ... | ... | 5.500 | 0.725 | 6.225 | 312000 | 0.750 | -0.250 | 1 | ... | ... | 0 |
0 | ... | ... | 4.100 | 0.625 | 4.725 | 314000 | 1.250 | -0.375 | 1.625 | ... | ... | 0 |
0 | ... | ... | 2.950 | 0.500 | 3.450 | 316000 | 1.950 | -0.500 | 2.450 | ... | ... | 0 |
0 | ... | ... | 2 | 0.400 | 2.400 | 318000 | 2.900 | -0.600 | 3.500 | ... | ... | 0 |
0 | ... | ... | 1.300 | 0.300 | 1.600 | 320000 | 4.075 | -0.725 | 4.800 | ... | ... | 0 |
0 | ... | ... | 0.800 | 0.200 | 1 | 322000 | 5.475 | -0.825 | 6.300 | ... | ... | 0 |
0 | ... | ... | 0.475 | 0.125 | 0.600 | 324000 | 7.075 | -0.875 | 7.950 | ... | ... | 0 |
0 | ... | ... | 0.250 | 0.075 | 0.325 | 326000 | 8.800 | -0.925 | 9.725 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0.050 | 0.175 | 328000 | 10.650 | -0.950 | 11.600 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 330000 | 12.550 | -1 | 13.550 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 332000 | 14.525 | -0.975 | 15.500 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 16.500 | -1 | 17.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 18.500 | -1 | 19.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 20.500 | -1 | 21.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 22.500 | -1 | 23.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 24.500 | -1 | 25.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 26.500 | -1 | 27.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 28.500 | -1 | 29.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 30.500 | -1 | 31.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 32.500 | -1 | 33.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 34.500 | -1 | 35.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 36.500 | -1 | 37.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 38.500 | -1 | 39.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 40.500 | -1 | 41.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 42.500 | -1 | 43.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 44.500 | -1 | 45.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 46.500 | -1 | 47.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 48.500 | -1 | 49.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 50.500 | -1 | 51.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 52.500 | -1 | 53.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 54.500 | -1 | 55.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 56.500 | -1 | 57.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 58.500 | -1 | 59.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 60.500 | -1 | 61.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 62.500 | -1 | 63.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 64.500 | -1 | 65.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 66.500 | -1 | 67.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 68.500 | -1 | 69.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 70.500 | -1 | 71.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 72.500 | -1 | 73.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 74.500 | -1 | 75.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 76.500 | -1 | 77.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 78.500 | -1 | 79.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 80.500 | -1 | 81.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 82.500 | -1 | 83.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 84.500 | -1 | 85.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 86.500 | -1 | 87.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 88.500 | -1 | 89.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 90.500 | -1 | 91.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 92.500 | -1 | 93.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 94.500 | -1 | 95.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 96.500 | -1 | 97.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 98.500 | -1 | 99.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 100.500 | -1 | 101.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 102.500 | -1 | 103.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 104.500 | -1 | 105.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 106.500 | -1 | 107.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 108.500 | -1 | 109.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 110.500 | -1 | 111.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 112.500 | -1 | 113.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 114.500 | -1 | 115.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 116.500 | -1 | 117.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 118.500 | -1 | 119.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 120.500 | -1 | 121.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 122.500 | -1 | 123.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 124.500 | -1 | 125.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 126.500 | -1 | 127.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 128.500 | -1 | 129.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 130.500 | -1 | 131.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 132.500 | -1 | 133.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 134.500 | -1 | 135.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 136.500 | -1 | 137.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 138.500 | -1 | 139.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 140.500 | -1 | 141.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 142.500 | -1 | 143.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 144.500 | -1 | 145.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 146.500 | -1 | 147.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 148.500 | -1 | 149.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 150.500 | -1 | 151.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 152.500 | -1 | 153.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 154.500 | -1 | 155.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 156.500 | -1 | 157.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 158.500 | -1 | 159.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 160.500 | -1 | 161.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 162.500 | -1 | 163.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 164.500 | -1 | 165.500 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.