Markets - Livestock

Underlying Price: 270.025
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 167.500 -1.475 166.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 165.500 -1.475 164.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 163.500 -1.475 162.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 161.500 -1.475 160.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 159.500 -1.475 158.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 157.500 -1.475 156.025 114000 0.013 0 0.013 ... ... 0
0 ... ... 155.500 -1.475 154.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 153.500 -1.475 152.025 118000 0.013 0 0.013 ... ... 0
0 ... ... 151.500 -1.475 150.025 120000 0.013 0 0.013 ... ... 0
0 ... ... 149.500 -1.475 148.025 122000 0.013 0 0.013 ... ... 0
0 ... ... 147.500 -1.475 146.025 124000 0.013 0 0.013 ... ... 0
0 ... ... 145.500 -1.475 144.025 126000 0.013 0 0.013 ... ... 0
0 ... ... 143.500 -1.475 142.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 141.500 -1.475 140.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 139.500 -1.475 138.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 137.500 -1.475 136.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 135.500 -1.475 134.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 133.500 -1.475 132.025 138000 0.013 0 0.013 ... ... 0
0 ... ... 131.500 -1.475 130.025 140000 0.013 0 0.013 ... ... 0
0 ... ... 129.500 -1.475 128.025 142000 0.013 0 0.013 ... ... 0
0 ... ... 127.500 -1.475 126.025 144000 0.013 0 0.013 ... ... 0
0 ... ... 125.500 -1.475 124.025 146000 0.013 0 0.013 ... ... 0
0 ... ... 123.500 -1.475 122.025 148000 0.013 0 0.013 ... ... 0
0 ... ... 121.500 -1.475 120.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 119.500 -1.475 118.025 152000 0.013 0 0.013 ... ... 0
0 ... ... 117.500 -1.475 116.025 154000 0.013 0 0.013 ... ... 0
0 ... ... 115.500 -1.475 114.025 156000 0.013 0 0.013 ... ... 0
0 ... ... 113.500 -1.475 112.025 158000 0.013 0 0.013 ... ... 0
0 ... ... 111.500 -1.475 110.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 109.500 -1.475 108.025 162000 0.013 0 0.013 ... ... 0
0 ... ... 107.500 -1.475 106.025 164000 0.013 0 0.013 ... ... 0
0 ... ... 105.500 -1.475 104.025 166000 0.013 0 0.013 ... ... 0
0 ... ... 103.500 -1.475 102.025 168000 0.013 0 0.013 ... ... 0
0 ... ... 101.500 -1.475 100.025 170000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 -1.475 98.025 172000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 -1.475 96.025 174000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 -1.475 94.025 176000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 -1.475 92.025 178000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 -1.475 90.025 180000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 -1.475 88.025 182000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 -1.475 86.025 184000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 -1.475 84.025 186000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 -1.475 82.025 188000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 -1.475 80.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 -1.475 78.025 192000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 -1.475 76.025 194000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 -1.475 74.025 196000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 -1.475 72.025 198000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 -1.475 70.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 -1.475 68.025 202000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 -1.475 66.025 204000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 -1.475 64.025 206000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 -1.475 62.025 208000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 -1.475 60.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 -1.475 58.025 212000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 -1.475 56.025 214000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 -1.475 54.025 216000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 -1.475 52.025 218000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -1.475 50.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -1.475 48.025 222000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -1.475 46.025 224000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -1.475 44.025 226000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -1.475 42.025 228000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -1.475 40.025 230000 0.013 0 0.013 ... ... 10
0 ... ... 39.500 -1.475 38.025 232000 0.013 0 0.013 ... ... 20
0 ... ... 37.500 -1.475 36.025 234000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -1.475 34.025 236000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -1.475 32.025 238000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -1.475 30.025 240000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -1.475 28.025 242000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -1.475 26.025 244000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -1.475 24.025 246000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -1.475 22.025 248000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -1.475 20.025 250000 0.013 0 0.013 ... ... 29
0 ... ... 19.500 -1.475 18.025 252000 0.013 0 0.013 ... ... 4
0 ... ... 17.500 -1.475 16.025 254000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -1.475 14.025 256000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -1.475 12.025 258000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -1.475 10.025 260000 0.025 0.013 0.013 ... ... 0
0 ... ... 9.500 -1.450 8.050 262000 0.050 0.025 0.025 ... ... 0
0 ... ... 7.550 -1.375 6.175 264000 0.150 0.075 0.075 ... ... 0
0 ... ... 5.700 -1.275 4.425 266000 0.400 0.175 0.225 ... ... 130
0 ... ... 4.025 -1.125 2.900 268000 0.900 0.375 0.525 ... ... 10
32 ... ... 2.600 -0.875 1.725 270000 1.700 0.600 1.100 ... ... 30
1 ... ... 1.525 -0.600 0.925 272000 2.875 0.850 2.025 ... ... 0
0 ... ... 0.800 -0.375 0.425 274000 4.400 1.100 3.300 ... ... 37
30 ... ... 0.375 -0.200 0.175 276000 6.125 1.275 4.850 ... ... 67
55 ... ... 0.150 -0.100 0.050 278000 8.025 1.400 6.625 ... ... 210
57 ... ... 0.050 -0.025 0.025 280000 9.975 1.450 8.525 ... ... 43
0 ... ... 0.025 -0.013 0.013 282000 11.975 1.475 10.500 ... ... 0
105 ... ... 0.013 0 0.013 284000 13.975 1.475 12.500 ... ... 28
50 ... ... 0.013 0 0.013 286000 15.975 1.475 14.500 ... ... 35
45 ... ... 0.013 0 0.013 288000 17.975 1.475 16.500 ... ... 95
116 ... ... 0.013 0 0.013 290000 19.975 1.475 18.500 ... ... 136
0 ... ... 0.013 0 0.013 292000 21.975 1.475 20.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 23.975 1.475 22.500 ... ... 27
0 ... ... 0.013 0 0.013 296000 25.975 1.475 24.500 ... ... 41
32 ... ... 0.013 0 0.013 298000 27.975 1.475 26.500 ... ... 70
30 ... ... 0.013 0 0.013 300000 29.975 1.475 28.500 ... ... 130
6 ... ... 0.013 0 0.013 302000 31.975 1.475 30.500 ... ... 105
40 ... ... 0.013 0 0.013 304000 33.975 1.475 32.500 ... ... 24
41 ... ... 0.013 0 0.013 306000 35.975 1.475 34.500 ... ... 47
137 ... ... 0.013 0 0.013 308000 37.975 1.475 36.500 ... ... 5
72 ... ... 0.013 0 0.013 310000 39.975 1.475 38.500 ... ... 40
13 ... ... 0.013 0 0.013 312000 41.975 1.475 40.500 ... ... 0
31 ... ... 0.013 0 0.013 314000 43.975 1.475 42.500 ... ... 25
0 ... ... 0.013 0 0.013 316000 45.975 1.475 44.500 ... ... 0
11 ... ... 0.013 0 0.013 318000 47.975 1.475 46.500 ... ... 0
94 ... ... 0.013 0 0.013 320000 49.975 1.475 48.500 ... ... 0
35 ... ... 0.013 0 0.013 322000 51.975 1.475 50.500 ... ... 15
52 ... ... 0.013 0 0.013 324000 53.975 1.475 52.500 ... ... 0
20 ... ... 0.013 0 0.013 326000 55.975 1.475 54.500 ... ... 0
61 ... ... 0.013 0 0.013 328000 57.975 1.475 56.500 ... ... 0
62 ... ... 0.013 0 0.013 330000 59.975 1.475 58.500 ... ... 0
42 ... ... 0.013 0 0.013 332000 61.975 1.475 60.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 63.975 1.475 62.500 ... ... 0
15 ... ... 0.013 0 0.013 336000 65.975 1.475 64.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 67.975 1.475 66.500 ... ... 0
40 ... ... 0.013 0 0.013 340000 69.975 1.475 68.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 71.975 1.475 70.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 73.975 1.475 72.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 75.975 1.475 74.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 77.975 1.475 76.500 ... ... 0
4 ... ... 0.013 0 0.013 350000 79.975 1.475 78.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 81.975 1.475 80.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 83.975 1.475 82.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 85.975 1.475 84.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 87.975 1.475 86.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 89.975 1.475 88.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 91.975 1.475 90.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 93.975 1.475 92.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 95.975 1.475 94.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 97.975 1.475 96.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 99.975 1.475 98.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 101.975 1.475 100.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 103.975 1.475 102.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 105.975 1.475 104.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 107.975 1.475 106.500 ... ... 0
4 ... ... 0.013 0 0.013 380000 109.975 1.475 108.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 111.975 1.475 110.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 113.975 1.475 112.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 115.975 1.475 114.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 117.975 1.475 116.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 119.975 1.475 118.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 121.975 1.475 120.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 123.975 1.475 122.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 125.975 1.475 124.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 127.975 1.475 126.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 129.975 1.475 128.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 131.975 1.475 130.500 ... ... 0
0 ... ... 0.013 0 0.013 404000 133.975 1.475 132.500 ... ... 0
0 ... ... 0.013 0 0.013 406000 135.975 1.475 134.500 ... ... 0
0 ... ... 0.013 0 0.013 408000 137.975 1.475 136.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 139.975 1.475 138.500 ... ... 0
0 ... ... 0.013 0 0.013 412000 141.975 1.475 140.500 ... ... 0
0 ... ... 0.013 0 0.013 414000 143.975 1.475 142.500 ... ... 0
0 ... ... 0.013 0 0.013 416000 145.975 1.475 144.500 ... ... 0
0 ... ... 0.013 0 0.013 418000 147.975 1.475 146.500 ... ... 0
0 ... ... 0.013 0 0.013 420000 149.975 1.475 148.500 ... ... 0
0 ... ... 0.013 0 0.013 422000 151.975 1.475 150.500 ... ... 0
0 ... ... 0.013 0 0.013 424000 153.975 1.475 152.500 ... ... 0
0 ... ... 0.013 0 0.013 426000 155.975 1.475 154.500 ... ... 0
0 ... ... 0.013 0 0.013 428000 157.975 1.475 156.500 ... ... 0
0 ... ... 0.013 0 0.013 430000 159.975 1.475 158.500 ... ... 0
0 ... ... 0.013 0 0.013 432000 161.975 1.475 160.500 ... ... 0
0 ... ... 0.013 0 0.013 434000 163.975 1.475 162.500 ... ... 0
0 ... ... 0.013 0 0.013 436000 165.975 1.475 164.500 ... ... 0
0 ... ... 0.013 0 0.013 438000 167.975 1.475 166.500 ... ... 0
0 ... ... 0.013 0 0.013 440000 169.975 1.475 168.500 ... ... 0
0 ... ... 0.013 0 0.013 442000 171.975 1.475 170.500 ... ... 0
0 ... ... 0.013 0 0.013 444000 173.975 1.475 172.500 ... ... 0
0 ... ... 0.013 0 0.013 446000 175.975 1.475 174.500 ... ... 0
0 ... ... 0.013 0 0.013 448000 177.975 1.475 176.500 ... ... 0
0 ... ... 0.013 0 0.013 450000 179.975 1.475 178.500 ... ... 0
0 ... ... 0.013 0 0.013 452000 181.975 1.475 180.500 ... ... 0
0 ... ... 0.013 0 0.013 454000 183.975 1.475 182.500 ... ... 0
0 ... ... 0.013 0 0.013 456000 185.975 1.475 184.500 ... ... 0
0 ... ... 0.013 0 0.013 458000 187.975 1.475 186.500 ... ... 0
0 ... ... 0.013 0 0.013 460000 189.975 1.475 188.500 ... ... 0
0 ... ... 0.013 0 0.013 462000 191.975 1.475 190.500 ... ... 0
0 ... ... 0.013 0 0.013 464000 193.975 1.475 192.500 ... ... 0
0 ... ... 0.013 0 0.013 466000 195.975 1.475 194.500 ... ... 0
0 ... ... 0.013 0 0.013 468000 197.975 1.475 196.500 ... ... 0
0 ... ... 0.013 0 0.013 470000 199.975 1.475 198.500 ... ... 0
0 ... ... 0.013 0 0.013 472000 201.975 1.475 200.500 ... ... 0
0 ... ... 0.013 0 0.013 474000 203.975 1.475 202.500 ... ... 0
0 ... ... 0.013 0 0.013 476000 205.975 1.475 204.500 ... ... 0
0 ... ... 0.013 0 0.013 478000 207.975 1.475 206.500 ... ... 0
0 ... ... 0.013 0 0.013 480000 209.975 1.475 208.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.