Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 167.500 | -1.475 | 166.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 165.500 | -1.475 | 164.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 163.500 | -1.475 | 162.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 161.500 | -1.475 | 160.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 159.500 | -1.475 | 158.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 157.500 | -1.475 | 156.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 155.500 | -1.475 | 154.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 153.500 | -1.475 | 152.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 151.500 | -1.475 | 150.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149.500 | -1.475 | 148.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 147.500 | -1.475 | 146.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145.500 | -1.475 | 144.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 143.500 | -1.475 | 142.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141.500 | -1.475 | 140.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139.500 | -1.475 | 138.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137.500 | -1.475 | 136.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135.500 | -1.475 | 134.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133.500 | -1.475 | 132.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.500 | -1.475 | 130.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.500 | -1.475 | 128.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.500 | -1.475 | 126.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.500 | -1.475 | 124.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.500 | -1.475 | 122.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.500 | -1.475 | 120.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.500 | -1.475 | 118.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.500 | -1.475 | 116.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.500 | -1.475 | 114.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.500 | -1.475 | 112.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.500 | -1.475 | 110.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.500 | -1.475 | 108.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.500 | -1.475 | 106.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.500 | -1.475 | 104.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.500 | -1.475 | 102.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.500 | -1.475 | 100.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.500 | -1.475 | 98.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.500 | -1.475 | 96.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.500 | -1.475 | 94.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.500 | -1.475 | 92.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.500 | -1.475 | 90.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.500 | -1.475 | 88.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.500 | -1.475 | 86.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.500 | -1.475 | 84.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.500 | -1.475 | 82.025 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.500 | -1.475 | 80.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.500 | -1.475 | 78.025 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.500 | -1.475 | 76.025 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.500 | -1.475 | 74.025 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.500 | -1.475 | 72.025 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.500 | -1.475 | 70.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.500 | -1.475 | 68.025 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.500 | -1.475 | 66.025 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.500 | -1.475 | 64.025 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.500 | -1.475 | 62.025 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.500 | -1.475 | 60.025 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.500 | -1.475 | 58.025 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.500 | -1.475 | 56.025 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.500 | -1.475 | 54.025 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.500 | -1.475 | 52.025 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.500 | -1.475 | 50.025 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.500 | -1.475 | 48.025 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.500 | -1.475 | 46.025 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.500 | -1.475 | 44.025 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.500 | -1.475 | 42.025 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.500 | -1.475 | 40.025 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 39.500 | -1.475 | 38.025 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
0 | ... | ... | 37.500 | -1.475 | 36.025 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.500 | -1.475 | 34.025 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.500 | -1.475 | 32.025 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.500 | -1.475 | 30.025 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.500 | -1.475 | 28.025 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.500 | -1.475 | 26.025 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.500 | -1.475 | 24.025 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.500 | -1.475 | 22.025 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.500 | -1.475 | 20.025 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 29 |
0 | ... | ... | 19.500 | -1.475 | 18.025 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 4 |
0 | ... | ... | 17.500 | -1.475 | 16.025 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.500 | -1.475 | 14.025 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.500 | -1.475 | 12.025 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.500 | -1.475 | 10.025 | 260000 | 0.025 | 0.013 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.500 | -1.450 | 8.050 | 262000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
0 | ... | ... | 7.550 | -1.375 | 6.175 | 264000 | 0.150 | 0.075 | 0.075 | ... | ... | 0 |
0 | ... | ... | 5.700 | -1.275 | 4.425 | 266000 | 0.400 | 0.175 | 0.225 | ... | ... | 130 |
0 | ... | ... | 4.025 | -1.125 | 2.900 | 268000 | 0.900 | 0.375 | 0.525 | ... | ... | 10 |
32 | ... | ... | 2.600 | -0.875 | 1.725 | 270000 | 1.700 | 0.600 | 1.100 | ... | ... | 30 |
1 | ... | ... | 1.525 | -0.600 | 0.925 | 272000 | 2.875 | 0.850 | 2.025 | ... | ... | 0 |
0 | ... | ... | 0.800 | -0.375 | 0.425 | 274000 | 4.400 | 1.100 | 3.300 | ... | ... | 37 |
30 | ... | ... | 0.375 | -0.200 | 0.175 | 276000 | 6.125 | 1.275 | 4.850 | ... | ... | 67 |
55 | ... | ... | 0.150 | -0.100 | 0.050 | 278000 | 8.025 | 1.400 | 6.625 | ... | ... | 210 |
57 | ... | ... | 0.050 | -0.025 | 0.025 | 280000 | 9.975 | 1.450 | 8.525 | ... | ... | 43 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 282000 | 11.975 | 1.475 | 10.500 | ... | ... | 0 |
105 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 13.975 | 1.475 | 12.500 | ... | ... | 28 |
50 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 15.975 | 1.475 | 14.500 | ... | ... | 35 |
45 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 17.975 | 1.475 | 16.500 | ... | ... | 95 |
116 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 19.975 | 1.475 | 18.500 | ... | ... | 136 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 21.975 | 1.475 | 20.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 23.975 | 1.475 | 22.500 | ... | ... | 27 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 25.975 | 1.475 | 24.500 | ... | ... | 41 |
32 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 27.975 | 1.475 | 26.500 | ... | ... | 70 |
30 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 29.975 | 1.475 | 28.500 | ... | ... | 130 |
6 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 31.975 | 1.475 | 30.500 | ... | ... | 105 |
40 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 33.975 | 1.475 | 32.500 | ... | ... | 24 |
41 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 35.975 | 1.475 | 34.500 | ... | ... | 47 |
137 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 37.975 | 1.475 | 36.500 | ... | ... | 5 |
72 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 39.975 | 1.475 | 38.500 | ... | ... | 40 |
13 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 41.975 | 1.475 | 40.500 | ... | ... | 0 |
31 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 43.975 | 1.475 | 42.500 | ... | ... | 25 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 45.975 | 1.475 | 44.500 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 47.975 | 1.475 | 46.500 | ... | ... | 0 |
94 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 49.975 | 1.475 | 48.500 | ... | ... | 0 |
35 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 51.975 | 1.475 | 50.500 | ... | ... | 15 |
52 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 53.975 | 1.475 | 52.500 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 55.975 | 1.475 | 54.500 | ... | ... | 0 |
61 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 57.975 | 1.475 | 56.500 | ... | ... | 0 |
62 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 59.975 | 1.475 | 58.500 | ... | ... | 0 |
42 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 61.975 | 1.475 | 60.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 63.975 | 1.475 | 62.500 | ... | ... | 0 |
15 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 65.975 | 1.475 | 64.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 67.975 | 1.475 | 66.500 | ... | ... | 0 |
40 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 69.975 | 1.475 | 68.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 71.975 | 1.475 | 70.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 73.975 | 1.475 | 72.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 75.975 | 1.475 | 74.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 77.975 | 1.475 | 76.500 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 79.975 | 1.475 | 78.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 81.975 | 1.475 | 80.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 83.975 | 1.475 | 82.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 85.975 | 1.475 | 84.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 87.975 | 1.475 | 86.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 89.975 | 1.475 | 88.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 91.975 | 1.475 | 90.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 93.975 | 1.475 | 92.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 95.975 | 1.475 | 94.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 97.975 | 1.475 | 96.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 99.975 | 1.475 | 98.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 101.975 | 1.475 | 100.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 103.975 | 1.475 | 102.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 105.975 | 1.475 | 104.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 107.975 | 1.475 | 106.500 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 109.975 | 1.475 | 108.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 111.975 | 1.475 | 110.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 113.975 | 1.475 | 112.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 115.975 | 1.475 | 114.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 117.975 | 1.475 | 116.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 119.975 | 1.475 | 118.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 121.975 | 1.475 | 120.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 123.975 | 1.475 | 122.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 125.975 | 1.475 | 124.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 127.975 | 1.475 | 126.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 129.975 | 1.475 | 128.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 131.975 | 1.475 | 130.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 133.975 | 1.475 | 132.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 135.975 | 1.475 | 134.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 137.975 | 1.475 | 136.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 139.975 | 1.475 | 138.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 141.975 | 1.475 | 140.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 143.975 | 1.475 | 142.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 145.975 | 1.475 | 144.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 147.975 | 1.475 | 146.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 149.975 | 1.475 | 148.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 151.975 | 1.475 | 150.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 153.975 | 1.475 | 152.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 155.975 | 1.475 | 154.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 157.975 | 1.475 | 156.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 159.975 | 1.475 | 158.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 161.975 | 1.475 | 160.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 163.975 | 1.475 | 162.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 165.975 | 1.475 | 164.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 167.975 | 1.475 | 166.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 169.975 | 1.475 | 168.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 171.975 | 1.475 | 170.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 173.975 | 1.475 | 172.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 175.975 | 1.475 | 174.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 177.975 | 1.475 | 176.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 179.975 | 1.475 | 178.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 181.975 | 1.475 | 180.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 183.975 | 1.475 | 182.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 185.975 | 1.475 | 184.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 187.975 | 1.475 | 186.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 189.975 | 1.475 | 188.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 191.975 | 1.475 | 190.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 193.975 | 1.475 | 192.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 195.975 | 1.475 | 194.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 197.975 | 1.475 | 196.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 199.975 | 1.475 | 198.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 201.975 | 1.475 | 200.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 203.975 | 1.475 | 202.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 205.975 | 1.475 | 204.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 207.975 | 1.475 | 206.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 209.975 | 1.475 | 208.500 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.