DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 144.275
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.988821 ... ... ... ... 98.275 46000 0.013 ... ... ... ... -0.000752
0.988625 ... ... 97.250 -0.975 96.275 48000 0.013 0 0.013 ... ... -0.00078
0.988432 ... ... 95.250 -0.975 94.275 50000 0.013 0 0.013 ... ... -0.00081
0.988242 ... ... 93.250 -0.975 92.275 52000 0.013 0 0.013 ... ... -0.00084
0.988055 ... ... 91.250 -0.975 90.275 54000 0.013 0 0.013 ... ... -0.000872
0.98787 ... ... 89.250 -0.975 88.275 56000 0.013 0 0.013 ... ... -0.000904
0.987688 ... ... 87.250 -0.975 86.275 58000 0.013 0 0.013 ... ... -0.000938
0.987509 ... ... 85.250 -0.975 84.275 60000 0.013 0 0.013 ... ... -0.000972
0.987332 ... ... 83.250 -0.975 82.275 62000 ... ... 0.013 ... 0.600 -0.001008
0.987157 ... ... 81.250 -0.975 80.275 64000 ... ... 0.013 ... 0.575 -0.001046
0.986984 ... ... 79.250 -0.975 78.275 66000 ... ... 0.013 ... 0.575 -0.001085
0.986813 ... ... 77.250 -0.975 76.275 68000 ... ... 0.013 ... 0.575 -0.001125
0.986644 ... ... 75.250 -0.975 74.275 70000 ... ... 0.013 ... 0.600 -0.001167
0.986477 ... ... 73.250 -0.975 72.275 72000 ... ... 0.013 ... 0.600 -0.001211
0.986311 ... ... 71.250 -0.975 70.275 74000 ... ... 0.013 ... 0.600 -0.001258
0.986148 ... ... 69.250 -0.975 68.275 76000 ... ... 0.013 ... 0.600 -0.001306
0.985985 ... ... 67.250 -0.975 66.275 78000 ... ... 0.013 ... 0.600 -0.001357
0.985825 ... ... 65.250 -0.975 64.275 80000 ... ... 0.013 ... 0.600 -0.00141
0.985666 ... ... 63.250 -0.975 62.275 82000 ... ... 0.013 ... 0.600 -0.001466
0.985508 ... ... 61.250 -0.975 60.275 84000 ... ... 0.013 ... 0.600 -0.001526
0.985351 ... ... 59.250 -0.975 58.275 86000 ... ... 0.013 ... 0.600 -0.001589
0.985196 ... ... 57.250 -0.975 56.275 88000 ... ... 0.013 ... 0.600 -0.001655
0.985042 ... ... 55.250 -0.975 54.275 90000 ... ... 0.013 ... 0.600 -0.001726
0.98489 ... ... 53.250 -0.975 52.275 92000 ... ... 0.013 ... 0.600 -0.001801
0.984738 ... ... 51.250 -0.975 50.275 94000 ... ... 0.013 ... 0.600 -0.001882
0.984588 ... ... 49.250 -0.975 48.275 96000 ... ... 0.013 ... 0.600 -0.001968
0.984439 ... ... 47.250 -0.975 46.275 98000 ... ... 0.013 ... 0.600 -0.002061
0.984291 ... ... 45.250 -0.975 44.275 100000 ... ... 0.013 ... 0.600 -0.002161
0.984144 ... ... 43.250 -0.975 42.275 102000 ... ... 0.013 ... 0.600 -0.002269
0.983998 ... ... 41.250 -0.975 40.275 104000 ... ... 0.013 ... 0.600 -0.002386
0.983853 ... ... 39.250 -0.975 38.275 106000 ... ... 0.013 ... 0.600 -0.002515
0.983709 ... ... 37.250 -0.975 36.275 108000 ... ... 0.013 ... 0.600 -0.002655
0.983637 ... ... ... ... 35.275 109000 0.013 ... ... ... ... -0.002731
0.983566 ... ... 35.250 -0.975 34.275 110000 ... ... 0.013 ... 0.600 -0.00281
0.983494 ... ... 34.250 -0.975 33.275 111000 0.013 0 0.013 ... ... -0.002894
0.983423 ... ... 33.250 -0.975 32.275 112000 ... ... 0.013 ... 0.600 -0.002982
0.983353 ... ... 32.250 -0.975 31.275 113000 0.013 0 0.013 ... ... -0.003075
0.983282 ... ... 31.250 -0.975 30.275 114000 ... ... 0.013 ... 0.600 -0.003173
0.983212 ... ... 30.250 -0.975 29.275 115000 ... ... 0.013 ... 0.600 -0.003277
0.983142 ... ... 29.250 -0.975 28.275 116000 ... ... 0.013 ... 0.600 -0.003389
0.983072 ... ... 28.250 -0.975 27.275 117000 ... ... 0.013 ... 0.600 -0.003506
0.983002 ... ... 27.250 -0.975 26.275 118000 ... ... 0.013 ... 0.600 -0.003632
0.982933 ... ... 26.250 -0.975 25.275 119000 ... ... 0.013 ... 0.600 -0.003766
0.982864 ... ... 25.250 -0.975 24.275 120000 ... ... 0.013 ... 0.600 -0.003911
0.982795 ... ... 24.250 -0.975 23.275 121000 ... ... 0.013 ... 0.600 -0.004066
0.982726 ... ... 23.250 -0.975 22.275 122000 ... ... 0.013 ... 0.600 -0.004233
0.982657 ... ... 22.250 -0.975 21.275 123000 ... ... 0.013 ... 0.600 -0.004414
0.982588 ... ... 21.250 -0.975 20.275 124000 ... ... 0.013 ... 0.600 -0.004611
0.98252 ... ... 20.250 -0.975 19.275 125000 ... ... 0.013 ... 0.600 -0.004826
0.982452 ... ... 19.250 -0.975 18.275 126000 ... ... 0.013 ... 0.600 -0.005061
0.982384 ... ... 18.250 -0.975 17.275 127000 ... ... 0.013 ... 0.600 -0.00532
0.982316 ... ... 17.250 -0.975 16.275 128000 ... ... 0.013 ... 0.600 -0.005606
0.982248 ... ... 16.250 -0.975 15.275 129000 ... ... 0.013 ... 0.600 -0.005926
0.982181 ... ... 15.250 -0.975 14.275 130000 ... ... 0.013 ... 0.600 -0.006284
0.982113 ... ... 14.250 -0.975 13.275 131000 ... ... 0.013 ... 0.600 -0.00669
0.982046 ... ... 13.250 -0.975 12.275 132000 ... ... 0.013 ... 0.600 -0.007154
0.981979 ... ... 12.250 -0.975 11.275 133000 ... ... 0.013 ... 0.650 -0.007686
0.981912 ... ... 11.250 -0.975 10.275 134000 ... ... 0.013 ... 0.675 -0.008311
0.981845 ... ... 10.250 -0.975 9.275 135000 ... ... 0.013 ... 0.750 -0.00905
0.981779 ... ... 9.250 -0.975 8.275 136000 ... ... 0.013 ... 0.825 -0.009941
0.981712 ... ... 8.250 -0.975 7.275 137000 ... ... 0.013 ... 0.975 -0.011046
0.981646 ... ... 7.250 -0.975 6.275 138000 ... ... 0.013 ... 1.175 -0.012447
0.981579 ... ... 6.250 -0.975 5.275 139000 ... ... 0.013 ... 1.475 -0.014294
0.981513 ... ... 5.250 -0.975 4.275 140000 ... ... 0.013 ... 1.900 -0.016859
0.981448 ... ... 4.250 -0.975 3.275 141000 ... ... 0.013 ... 2.450 -0.020712
0.981382 ... ... 3.250 -0.975 2.275 142000 ... ... 0.013 ... 3.100 -0.027256
0.981317 3.463 3.463 1.275 ... ... 143000 ... ... 0.013 ... 3.925 -0.041499
0.82926 ... 5.650 0.300 ... ... 144000 ... ... 0.025 ... 4.850 -0.165561
0.061637 ... 4.600 0.013 ... ... 145000 ... ... 0.725 ... 5.725 -0.981187
0.033896 ... 3.825 0.013 ... ... 146000 1.725 0.475 1.250 ... ... -0.981122
0.024354 1.650 1.650 0.013 ... ... 147000 2.725 0.775 1.950 ... ... -0.981057
0.019339 ... 2.250 0.013 ... ... 148000 3.725 0.925 2.800 ... ... -0.980993
0.016199 ... 1.675 0.013 ... ... 149000 4.725 0.975 3.750 ... ... -0.980928
0.014023 ... 1.325 0.013 ... ... 150000 5.725 0.975 4.750 ... ... -0.980864
0.012421 ... 1.100 0.013 ... ... 151000 6.725 0.975 5.750 ... ... -0.980801
0.011188 ... 0.975 0.013 ... ... 152000 7.725 0.975 6.750 ... ... -0.980737
0.010203 ... 0.875 0.013 ... ... 153000 8.725 0.975 7.750 ... ... -0.980673
0.009396 ... 0.800 0.013 ... ... 154000 9.725 0.975 8.750 ... ... -0.98061
0.008728 ... 0.725 0.013 ... ... 155000 10.725 0.975 9.750 ... ... -0.980547
0.008156 ... 0.675 0.013 ... ... 156000 11.725 0.975 10.750 ... ... -0.980483
0.007669 ... 0.650 0.013 ... ... 157000 12.725 0.975 11.750 ... ... -0.98042
0.007242 ... 0.625 0.013 ... ... 158000 13.725 0.975 12.750 ... ... -0.980357
0.006869 ... 0.600 0.013 ... ... 159000 14.725 0.975 13.750 ... ... -0.980294
0.006537 ... 0.600 0.013 ... ... 160000 15.725 0.975 14.750 ... ... -0.980231
0.00624 ... 0.600 0.013 ... ... 161000 16.725 0.975 15.750 ... ... -0.980169
0.005975 ... 0.600 0.013 ... ... 162000 17.725 0.975 16.750 ... ... -0.980106
0.005734 ... 0.600 0.013 ... ... 163000 18.725 0.975 17.750 ... ... -0.980044
0.005516 ... 0.600 0.013 ... ... 164000 19.725 0.975 18.750 ... ... -0.979981
0.005316 ... 0.600 0.013 ... ... 165000 20.725 0.975 19.750 ... ... -0.979919
0.005133 ... 0.600 0.013 ... ... 166000 21.725 0.975 20.750 ... ... -0.979857
0.004964 ... 0.600 0.013 ... ... 167000 22.725 0.975 21.750 ... ... -0.979795
0.004809 ... 0.600 0.013 ... ... 168000 23.725 0.975 22.750 ... ... -0.979733
0.004664 ... 0.600 0.013 ... ... 169000 24.725 0.975 23.750 ... ... -0.979671
0.00453 ... 0.600 0.013 ... ... 170000 25.725 0.975 24.750 ... ... -0.97961
0.004405 ... 0.600 0.013 ... ... 171000 26.725 0.975 25.750 ... ... -0.979548
0.004288 ... 0.600 0.013 ... ... 172000 27.725 0.975 26.750 ... ... -0.979487
0.004178 ... 0.600 0.013 ... ... 173000 28.725 0.975 27.750 ... ... -0.979425
0.004075 ... 0.600 0.013 ... ... 174000 29.725 0.975 28.750 ... ... -0.979364
0.003977 ... 0.600 0.013 ... ... 175000 30.725 0.975 29.750 ... ... -0.979303
0.003887 ... 0.600 0.013 ... ... 176000 31.725 0.975 30.750 ... ... -0.979242
0.003801 ... 0.600 0.013 ... ... 177000 32.725 0.975 31.750 ... ... -0.979181
0.003719 ... 0.600 0.013 ... ... 178000 33.725 0.975 32.750 ... ... -0.97912
0.003641 ... 0.600 0.013 ... ... 179000 34.725 0.975 33.750 ... ... -0.979059
0.003567 ... 0.600 0.013 ... ... 180000 35.725 0.975 34.750 ... ... -0.978999
0.003497 ... 0.600 0.013 ... ... 181000 36.725 0.975 35.750 ... ... -0.978938
0.003431 ... 0.600 0.013 ... ... 182000 37.725 0.975 36.750 ... ... -0.978878
0.003368 ... 0.600 0.013 ... ... 183000 38.725 0.975 37.750 ... ... -0.978818
0.003308 ... 0.600 0.013 ... ... 184000 39.725 0.975 38.750 ... ... -0.978757
0.00325 ... 0.600 0.013 ... ... 185000 40.725 0.975 39.750 ... ... -0.978697
0.003194 ... 0.600 0.013 ... ... 186000 41.725 0.975 40.750 ... ... -0.978637
0.003141 ... 0.600 0.013 ... ... 187000 42.725 0.975 41.750 ... ... -0.978578
0.003091 ... 0.600 0.013 ... ... 188000 43.725 0.975 42.750 ... ... -0.978518
0.003042 ... 0.600 0.013 ... ... 189000 44.725 0.975 43.750 ... ... -0.978458
0.002995 ... 0.600 0.013 ... ... 190000 45.725 0.975 44.750 ... ... -0.978399
0.002951 ... 0.600 0.013 ... ... 191000 46.725 0.975 45.750 ... ... -0.97834
0.002907 ... 0.600 0.013 ... ... 192000 47.725 0.975 46.750 ... ... -0.97828
0.002866 ... 0.600 0.013 ... ... 193000 48.725 0.975 47.750 ... ... -0.978221
0.002826 ... 0.600 0.013 ... ... 194000 49.725 0.975 48.750 ... ... -0.978162
0.002787 ... 0.600 0.013 ... ... 195000 50.725 0.975 49.750 ... ... -0.978103
0.00275 ... 0.600 0.013 ... ... 196000 51.725 0.975 50.750 ... ... -0.978044
0.002714 ... 0.600 0.013 ... ... 197000 52.725 0.975 51.750 ... ... -0.977985
0.00268 ... 0.600 0.013 ... ... 198000 53.725 0.975 52.750 ... ... -0.977927
0.002646 ... 0.600 0.013 ... ... 199000 54.725 0.975 53.750 ... ... -0.977868
0.002613 ... 0.600 0.013 ... ... 200000 55.725 0.975 54.750 ... ... -0.97781
0.002582 ... 0.600 0.013 ... ... 201000 56.725 0.975 55.750 ... ... -0.977751
0.002551 ... 0.600 0.013 ... ... 202000 57.725 0.975 56.750 ... ... -0.977693
0.002522 ... 0.600 0.013 ... ... 203000 58.725 0.975 57.750 ... ... -0.977635
0.002493 ... 0.600 0.013 ... ... 204000 59.725 0.975 58.750 ... ... -0.977577
0.002465 ... 0.600 0.013 ... ... 205000 60.725 0.975 59.750 ... ... -0.977518
0.002439 ... 0.600 0.013 ... ... 206000 61.725 0.975 60.750 ... ... -0.97746
0.002413 ... 0.600 0.013 ... ... 207000 62.725 0.975 61.750 ... ... -0.977403
0.002387 ... 0.600 0.013 ... ... 208000 63.725 0.975 62.750 ... ... -0.977345
0.002363 ... 0.600 0.013 ... ... 209000 64.725 0.975 63.750 ... ... -0.977287
0.002339 ... 0.600 0.013 ... ... 210000 65.725 0.975 64.750 ... ... -0.977229
0.002315 ... 0.600 0.013 ... ... 211000 66.725 0.975 65.750 ... ... -0.977172
0.002292 ... 0.600 0.013 ... ... 212000 67.725 0.975 66.750 ... ... -0.977114
0.00227 ... 0.600 0.013 ... ... 213000 68.725 0.975 67.750 ... ... -0.977057
0.002249 ... 0.600 0.013 ... ... 214000 69.725 0.975 68.750 ... ... -0.977
0.002228 ... 0.600 0.013 ... ... 215000 70.725 0.975 69.750 ... ... -0.976942
0.002207 ... 0.600 0.013 ... ... 216000 71.725 0.975 70.750 ... ... -0.976885
0.002168 ... 0.600 0.013 ... ... 218000 73.725 0.975 72.750 ... ... -0.976771
0.002131 ... 0.600 0.013 ... ... 220000 75.725 0.975 74.750 ... ... -0.976657
0.002095 ... 0.600 0.013 ... ... 222000 77.725 0.975 76.750 ... ... -0.976544
0.002061 ... 0.600 0.013 ... ... 224000 79.725 0.975 78.750 ... ... -0.976431
0.002029 ... 0.600 0.013 ... ... 226000 81.725 0.975 80.750 ... ... -0.976318
0.001998 ... 0.600 0.013 ... ... 228000 83.725 0.975 82.750 ... ... -0.976206
0.001968 ... 0.600 0.013 ... ... 230000 85.725 0.975 84.750 ... ... -0.976094
0.001939 ... 0.600 0.013 ... ... 232000 87.725 0.975 86.750 ... ... -0.975982
0.001912 ... 0.600 0.013 ... ... 234000 89.725 0.975 88.750 ... ... -0.97587
0.001886 ... 0.600 0.013 ... ... 236000 91.725 0.975 90.750 ... ... -0.975759
0.00186 ... 0.600 0.013 ... ... 238000 93.725 0.975 92.750 ... ... -0.975648
0.001836 ... 0.600 0.013 ... ... 240000 95.725 0.975 94.750 ... ... -0.975537
0.001813 ... 0.600 0.013 ... ... 242000 97.725 0.975 96.750 ... ... -0.975427
0.00179 ... 0.600 0.013 ... ... 244000 99.725 0.975 98.750 ... ... -0.975317
0.001769 ... 0.600 0.013 ... ... 246000 101.725 0.975 100.750 ... ... -0.975207
0.001748 ... 0.600 0.013 ... ... 248000 103.725 0.975 102.750 ... ... -0.975098
0.001728 ... 0.600 0.013 ... ... 250000 105.725 0.975 104.750 ... ... -0.974988
0.001708 ... 0.600 0.013 ... ... 252000 107.725 0.975 106.750 ... ... -0.974879
0.001689 ... 0.600 0.013 ... ... 254000 109.725 0.975 108.750 ... ... -0.974771
0.001671 ... 0.600 0.013 ... ... 256000 111.725 0.975 110.750 ... ... -0.974662
0.001653 ... 0.600 0.013 ... ... 258000 113.725 0.975 112.750 ... ... -0.974554
0.001636 ... 0.600 0.013 ... ... 260000 115.725 0.975 114.750 ... ... -0.974446
0.00162 ... 0.600 0.013 ... ... 262000 117.725 0.975 116.750 ... ... -0.974338
0.001603 ... 0.600 0.013 ... ... 264000 119.725 0.975 118.750 ... ... -0.974231
0.001588 ... 0.600 0.013 ... ... 266000 121.725 0.975 120.750 ... ... -0.974124
0.001573 ... 0.600 0.013 ... ... 268000 123.725 0.975 122.750 ... ... -0.974017
0.001558 ... 0.600 0.013 ... ... 270000 125.725 0.975 124.750 ... ... -0.97391
0.001544 ... 0.600 0.013 ... ... 272000 127.725 0.975 126.750 ... ... -0.973803
0.00153 ... 0.600 0.013 ... ... 274000 129.725 0.975 128.750 ... ... -0.973697
0.001516 ... 0.600 0.013 ... ... 276000 131.725 0.975 130.750 ... ... -0.973591
0.001503 ... 0.600 0.013 ... ... 278000 133.725 0.975 132.750 ... ... -0.973485
0.001491 ... 0.600 0.013 ... ... 280000 135.725 0.975 134.750 ... ... -0.973379
0.001478 ... 0.600 0.013 ... ... 282000 137.725 0.975 136.750 ... ... -0.973274
0.001466 ... 0.600 0.013 ... ... 284000 139.725 0.975 138.750 ... ... -0.973169
0.001454 ... 0.600 0.013 ... ... 286000 141.725 0.975 140.750 ... ... -0.973064
0.001443 ... 0.600 0.013 ... ... 288000 143.725 0.975 142.750 ... ... -0.972959
0.001432 ... 0.600 0.013 ... ... 290000 145.725 0.975 144.750 ... ... -0.972855
0.001421 ... 0.600 0.013 ... ... 292000 147.725 0.975 146.750 ... ... -0.97275
0.00141 ... 0.600 0.013 ... ... 294000 149.725 0.975 148.750 ... ... -0.972646
0.0014 ... 0.600 0.013 ... ... 296000 151.725 0.975 150.750 ... ... -0.972543
0.001389 ... 0.600 0.013 ... ... 298000 153.725 0.975 152.750 ... ... -0.972439
0.001379 ... 0.600 0.013 ... ... 300000 155.725 0.975 154.750 ... ... -0.972336
0.00137 ... 0.600 0.013 ... ... 302000 157.725 0.975 156.750 ... ... -0.972232
0.00136 ... 0.600 0.013 ... ... 304000 159.725 0.975 158.750 ... ... -0.972129
0.001351 ... 0.600 0.013 ... ... 306000 161.725 0.975 160.750 ... ... -0.972027
0.001342 ... 0.600 0.013 ... ... 308000 163.725 0.975 162.750 ... ... -0.971924
0.001333 ... 0.600 0.013 ... ... 310000 165.725 0.975 164.750 ... ... -0.971822
0.001325 ... 0.600 0.013 ... ... 312000 167.725 0.975 166.750 ... ... -0.971719
0.001316 ... 0.600 0.013 ... ... 314000 169.725 0.975 168.750 ... ... -0.971617
0.001308 ... 0.600 0.013 ... ... 316000 171.725 0.975 170.750 ... ... -0.971516
0.0013 ... 0.600 0.013 ... ... 318000 173.725 0.975 172.750 ... ... -0.971414
0.001292 ... 0.600 0.013 ... ... 320000 175.725 0.975 174.750 ... ... -0.971312
0.001284 ... 0.600 0.013 ... ... 322000 177.725 0.975 176.750 ... ... -0.971211
0.001276 ... 0.600 0.013 ... ... 324000 179.725 0.975 178.750 ... ... -0.97111
0.001269 ... 0.600 0.013 ... ... 326000 181.725 0.975 180.750 ... ... -0.971009
0.001261 ... 0.600 0.013 ... ... 328000 183.725 0.975 182.750 ... ... -0.970908
0.001254 ... 0.600 0.013 ... ... 330000 185.725 0.975 184.750 ... ... -0.970808
0.001247 ... 0.600 0.013 ... ... 332000 187.725 0.975 186.750 ... ... -0.970708
0.00124 ... 0.600 0.013 ... ... 334000 189.725 0.975 188.750 ... ... -0.970607
0.001233 ... 0.600 0.013 ... ... 336000 191.725 0.975 190.750 ... ... -0.970507
0.001227 ... 0.600 0.013 ... ... 338000 193.725 0.975 192.750 ... ... -0.970407
0.00122 ... 0.600 0.013 ... ... 340000 195.725 0.975 194.750 ... ... -0.970308
0.001214 ... 0.600 0.013 ... ... 342000 197.725 0.975 196.750 ... ... -0.970208
0.001208 ... 0.600 0.013 ... ... 344000 199.725 0.975 198.750 ... ... -0.970109
0.001201 ... 0.600 0.013 ... ... 346000 201.725 0.975 200.750 ... ... -0.97001
0.001195 ... 0.600 0.013 ... ... 348000 203.725 0.975 202.750 ... ... -0.969911
0.001189 ... 0.600 0.013 ... ... 350000 205.725 0.975 204.750 ... ... -0.969812
0.001183 ... 0.600 0.013 ... ... 352000 207.725 0.975 206.750 ... ... -0.969713
0.001178 ... 0.600 0.013 ... ... 354000 209.725 0.975 208.750 ... ... -0.969615
0.001172 ... 0.600 0.013 ... ... 356000 211.725 0.975 210.750 ... ... -0.969516
0.001166 ... 0.600 0.013 ... ... 358000 213.725 0.975 212.750 ... ... -0.969418
0.001161 ... 0.600 0.013 ... ... 360000 215.725 0.975 214.750 ... ... -0.96932
0.001155 ... 0.600 0.013 ... ... 362000 217.725 0.975 216.750 ... ... -0.969222
0.00115 ... 0.600 0.013 ... ... 364000 219.725 0.975 218.750 ... ... -0.969124
0.001145 ... 0.600 0.013 ... ... 366000 221.725 0.975 220.750 ... ... -0.969027
0.00114 ... 0.600 0.013 ... ... 368000 223.725 0.975 222.750 ... ... -0.968929
0.001135 ... 0.600 0.013 ... ... 370000 225.725 0.975 224.750 ... ... -0.968832
0.00113 ... 0.600 0.013 ... ... 372000 227.725 0.975 226.750 ... ... -0.968735
0.001125 ... 0.600 0.013 ... ... 374000 229.725 0.975 228.750 ... ... -0.968638
0.00112 ... 0.600 0.013 ... ... 376000 231.725 0.975 230.750 ... ... -0.968541
0.001115 ... 0.600 0.013 ... ... 378000 233.725 0.975 232.750 ... ... -0.968444
0.001111 ... 0.600 0.013 ... ... 380000 235.725 0.975 234.750 ... ... -0.968348
0.001106 ... 0.600 0.013 ... ... 382000 237.725 0.975 236.750 ... ... -0.968252
0.001101 ... 0.600 0.013 ... ... 384000 239.725 0.975 238.750 ... ... -0.968155
0.001097 ... 0.600 0.013 ... ... 386000 241.725 0.975 240.750 ... ... -0.968059
0.001093 ... 0.600 0.013 ... ... 388000 243.725 0.975 242.750 ... ... -0.967963
0.001088 ... 0.600 0.013 ... ... 390000 245.725 0.975 244.750 ... ... -0.967868
0.001084 ... 0.600 0.013 ... ... 392000 247.725 0.975 246.750 ... ... -0.967772
0.00108 ... 0.600 0.013 ... ... 394000 249.725 0.975 248.750 ... ... -0.967676
0.001076 ... 0.600 0.013 ... ... 396000 251.725 0.975 250.750 ... ... -0.967581
0.001072 ... 0.600 0.013 ... ... 398000 253.725 0.975 252.750 ... ... -0.967486
0.001068 ... 0.600 0.013 ... ... 400000 255.725 0.975 254.750 ... ... -0.967391
0.001064 ... 0.600 0.013 ... ... 402000 257.725 0.975 256.750 ... ... -0.967296

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.