Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.996465 | ... | ... | 158 | 0 | 158 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| 0.996436 | ... | ... | 156 | 0 | 156 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| 0.996406 | ... | ... | 154 | 0 | 154 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| 0.996377 | ... | ... | 152 | 0 | 152 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.996348 | ... | ... | 150 | 0 | 150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| 0.996319 | ... | ... | 148 | 0 | 148 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.99629 | ... | ... | 146 | 0 | 146 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| 0.996262 | ... | ... | 144 | 0 | 144 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| 0.996234 | ... | ... | 142 | 0 | 142 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.996205 | ... | ... | 140 | 0 | 140 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.996177 | ... | ... | 138 | 0 | 138 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
| 0.99615 | ... | ... | 136 | 0 | 136 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.996122 | ... | ... | 134 | 0 | 134 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
| 0.996095 | ... | ... | 132 | 0 | 132 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.996067 | ... | ... | 130 | 0 | 130 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000736 |
| 0.99604 | ... | ... | 128 | 0 | 128 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.996013 | ... | ... | 126 | 0 | 126 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000768 |
| 0.995987 | ... | ... | 124 | 0 | 124 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.99596 | ... | ... | 122 | 0 | 122 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| 0.995933 | ... | ... | 120 | 0 | 120 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.995907 | ... | ... | 118 | 0 | 118 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000836 |
| 0.995881 | ... | ... | 116 | 0 | 116 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.995855 | ... | ... | 114 | 0 | 114 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.995829 | ... | ... | 112 | 0 | 112 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
| 0.995803 | ... | ... | 110 | 0 | 110 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000913 |
| 0.995777 | ... | ... | 108 | 0 | 108 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000934 |
| 0.995752 | ... | ... | 106 | 0 | 106 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| 0.995726 | ... | ... | 104 | 0 | 104 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.995701 | ... | ... | 102 | 0 | 102 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.995676 | ... | ... | 100 | 0 | 100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001024 |
| 0.995651 | ... | ... | 98 | 0 | 98 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
| 0.995626 | ... | ... | 96 | 0 | 96 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
| 0.995601 | ... | ... | 94 | 0 | 94 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.0011 |
| 0.995576 | ... | ... | 92 | 0 | 92 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001127 |
| 0.995552 | ... | ... | 90 | 0 | 90 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
| 0.995527 | ... | ... | 88 | 0 | 88 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.995503 | ... | ... | 86 | 0 | 86 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001215 |
| 0.995478 | ... | ... | 84 | 0 | 84 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
| 0.995454 | ... | ... | 82 | 0 | 82 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00128 |
| 0.99543 | ... | ... | 80 | 0 | 80 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001315 |
| 0.995406 | ... | ... | 78 | 0 | 78 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001351 |
| 0.995382 | ... | ... | 76 | 0 | 76 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001389 |
| 0.995358 | ... | ... | 74 | 0 | 74 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001429 |
| 0.995334 | ... | ... | 72 | 0 | 72 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00147 |
| 0.99531 | ... | ... | 70 | 0 | 70 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
| 0.995287 | ... | ... | 68 | 0 | 68 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00156 |
| 0.995263 | ... | ... | 66 | 0 | 66 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| 0.99524 | ... | ... | 64 | 0 | 64 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
| 0.995217 | ... | ... | 62 | 0 | 62 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001714 |
| 0.995194 | ... | ... | 60 | 0 | 60 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001771 |
| 0.99517 | ... | ... | 58 | 0 | 58 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001832 |
| 0.995147 | ... | ... | 56 | 0 | 56 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001897 |
| 0.995124 | ... | ... | 54 | 0 | 54 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001965 |
| 0.995102 | ... | ... | 52 | 0 | 52 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002039 |
| 0.995079 | ... | ... | 50 | 0 | 50 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002118 |
| 0.995056 | ... | ... | 48 | 0 | 48 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
| 0.995033 | ... | ... | 46 | 0 | 46 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002294 |
| 0.995011 | ... | ... | 44 | 0 | 44 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002392 |
| 0.994988 | ... | ... | 42 | 0 | 42 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002499 |
| 0.994966 | ... | ... | 40 | 0 | 40 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002616 |
| 0.994943 | ... | ... | 38 | 0 | 38 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002743 |
| 0.994921 | ... | ... | 36 | 0 | 36 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002883 |
| 0.994899 | ... | ... | 34 | 0 | 34 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| 0.994876 | ... | ... | 32 | 0 | 32 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003208 |
| 0.994854 | ... | ... | 30 | 0 | 30 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.0034 |
| 0.994832 | ... | ... | 28 | 0 | 28 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003615 |
| 0.994809 | ... | ... | 26 | 0 | 26 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003861 |
| 0.994787 | ... | ... | 24 | 0 | 24 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004141 |
| 0.994765 | ... | ... | 22 | 0 | 22 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004468 |
| 0.994743 | ... | ... | 20 | 0 | 20 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00485 |
| 0.994721 | ... | ... | 18 | 0 | 18 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00531 |
| 0.994699 | ... | ... | 16 | 0 | 16 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.005865 |
| 0.994678 | ... | ... | 14 | 0 | 14 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.006561 |
| 0.994656 | ... | ... | 12 | 0 | 12 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.007458 |
| 0.994635 | ... | ... | 10 | 0 | 10 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.008661 |
| 0.994613 | ... | ... | 8 | 0 | 8 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.010375 |
| 0.994592 | ... | ... | 6 | 0 | 6 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.013048 |
| 0.99457 | ... | ... | 4 | 0 | 4 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.017897 |
| 0.994549 | ... | ... | 2.025 | -0.025 | 2 | 256000 | 0.025 | 0 | 0.025 | ... | ... | -0.049202 |
| 0.500526 | ... | ... | 0.450 | -0.025 | 0.425 | 258000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.498879 |
| 0.049682 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 2.025 | 0 | 2.025 | ... | ... | -0.94811 |
| 0.018225 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 4 | 0 | 4 | ... | ... | -0.994485 |
| 0.013404 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 6 | 0 | 6 | ... | ... | -0.994464 |
| 0.010751 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 8 | 0 | 8 | ... | ... | -0.994443 |
| 0.009053 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 10 | 0 | 10 | ... | ... | -0.994422 |
| 0.007863 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 12 | 0 | 12 | ... | ... | -0.994402 |
| 0.006977 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 14 | 0 | 14 | ... | ... | -0.994381 |
| 0.00629 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 16 | 0 | 16 | ... | ... | -0.99436 |
| 0.005744 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 18 | 0 | 18 | ... | ... | -0.994339 |
| 0.005292 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 20 | 0 | 20 | ... | ... | -0.994318 |
| 0.004917 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 22 | 0 | 22 | ... | ... | -0.994298 |
| 0.004597 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 24 | 0 | 24 | ... | ... | -0.994277 |
| 0.004323 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 26 | 0 | 26 | ... | ... | -0.994257 |
| 0.004082 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 28 | 0 | 28 | ... | ... | -0.994237 |
| 0.003873 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 30 | 0 | 30 | ... | ... | -0.994217 |
| 0.003686 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 32 | 0 | 32 | ... | ... | -0.994196 |
| 0.003519 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 34 | 0 | 34 | ... | ... | -0.994176 |
| 0.003369 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 36 | 0 | 36 | ... | ... | -0.994156 |
| 0.003233 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 38 | 0 | 38 | ... | ... | -0.994136 |
| 0.00311 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 40 | 0 | 40 | ... | ... | -0.994116 |
| 0.002998 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 42 | 0 | 42 | ... | ... | -0.994096 |
| 0.002894 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 44 | 0 | 44 | ... | ... | -0.994076 |
| 0.002799 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 46 | 0 | 46 | ... | ... | -0.994056 |
| 0.002712 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 48 | 0 | 48 | ... | ... | -0.994036 |
| 0.00263 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 50 | 0 | 50 | ... | ... | -0.994016 |
| 0.002554 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 52 | 0 | 52 | ... | ... | -0.993996 |
| 0.002483 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 54 | 0 | 54 | ... | ... | -0.993976 |
| 0.002418 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 56 | 0 | 56 | ... | ... | -0.993956 |
| 0.002356 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 58 | 0 | 58 | ... | ... | -0.993936 |
| 0.002298 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 60 | 0 | 60 | ... | ... | -0.993916 |
| 0.002243 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 62 | 0 | 62 | ... | ... | -0.993896 |
| 0.002191 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 64 | 0 | 64 | ... | ... | -0.993876 |
| 0.002143 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 66 | 0 | 66 | ... | ... | -0.993856 |
| 0.002097 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 68 | 0 | 68 | ... | ... | -0.993837 |
| 0.002054 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 70 | 0 | 70 | ... | ... | -0.993817 |
| 0.002012 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 72 | 0 | 72 | ... | ... | -0.993797 |
| 0.001973 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 74 | 0 | 74 | ... | ... | -0.993778 |
| 0.001935 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 76 | 0 | 76 | ... | ... | -0.993758 |
| 0.001899 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 78 | 0 | 78 | ... | ... | -0.993739 |
| 0.001865 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 80 | 0 | 80 | ... | ... | -0.993719 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 82 | 0 | 82 | ... | ... | -0.9937 |
| 0.001802 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 84 | 0 | 84 | ... | ... | -0.99368 |
| 0.001772 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 86 | 0 | 86 | ... | ... | -0.993661 |
| 0.001744 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 88 | 0 | 88 | ... | ... | -0.993642 |
| 0.001716 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 90 | 0 | 90 | ... | ... | -0.993623 |
| 0.00169 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 92 | 0 | 92 | ... | ... | -0.993603 |
| 0.001665 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 94 | 0 | 94 | ... | ... | -0.993584 |
| 0.001641 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 96 | 0 | 96 | ... | ... | -0.993565 |
| 0.001617 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 98 | 0 | 98 | ... | ... | -0.993546 |
| 0.001594 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 100 | 0 | 100 | ... | ... | -0.993527 |
| 0.001573 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 102 | 0 | 102 | ... | ... | -0.993508 |
| 0.001552 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 104 | 0 | 104 | ... | ... | -0.993489 |
| 0.001532 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 106 | 0 | 106 | ... | ... | -0.99347 |
| 0.001512 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 108 | 0 | 108 | ... | ... | -0.993451 |
| 0.001493 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 110 | 0 | 110 | ... | ... | -0.993432 |
| 0.001475 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 112 | 0 | 112 | ... | ... | -0.993413 |
| 0.001458 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 114 | 0 | 114 | ... | ... | -0.993394 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 116 | 0 | 116 | ... | ... | -0.993375 |
| 0.001424 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 118 | 0 | 118 | ... | ... | -0.993357 |
| 0.001408 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 120 | 0 | 120 | ... | ... | -0.993338 |
| 0.001392 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 122 | 0 | 122 | ... | ... | -0.993319 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 124 | 0 | 124 | ... | ... | -0.993301 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 126 | 0 | 126 | ... | ... | -0.993282 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 128 | 0 | 128 | ... | ... | -0.993263 |
| 0.001334 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 130 | 0 | 130 | ... | ... | -0.993245 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 132 | 0 | 132 | ... | ... | -0.993226 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 134 | 0 | 134 | ... | ... | -0.993208 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 136 | 0 | 136 | ... | ... | -0.993189 |
| 0.001283 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 138 | 0 | 138 | ... | ... | -0.993171 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 140 | 0 | 140 | ... | ... | -0.993152 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 142 | 0 | 142 | ... | ... | -0.993134 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 144 | 0 | 144 | ... | ... | -0.993115 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 146 | 0 | 146 | ... | ... | -0.993097 |
| 0.001225 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 148 | 0 | 148 | ... | ... | -0.993079 |
| 0.001215 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 150 | 0 | 150 | ... | ... | -0.99306 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 152 | 0 | 152 | ... | ... | -0.993042 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 154 | 0 | 154 | ... | ... | -0.993024 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 156 | 0 | 156 | ... | ... | -0.993006 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 158 | 0 | 158 | ... | ... | -0.992987 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 160 | 0 | 160 | ... | ... | -0.992969 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 162 | 0 | 162 | ... | ... | -0.992951 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 164 | 0 | 164 | ... | ... | -0.992933 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 166 | 0 | 166 | ... | ... | -0.992915 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 168 | 0 | 168 | ... | ... | -0.992897 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 170 | 0 | 170 | ... | ... | -0.992879 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 172 | 0 | 172 | ... | ... | -0.992861 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 174 | 0 | 174 | ... | ... | -0.992843 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 176 | 0 | 176 | ... | ... | -0.992825 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 178 | 0 | 178 | ... | ... | -0.992807 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 180 | 0 | 180 | ... | ... | -0.992789 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 182 | 0 | 182 | ... | ... | -0.992771 |
| 0.001067 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 184 | 0 | 184 | ... | ... | -0.992753 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 186 | 0 | 186 | ... | ... | -0.992735 |
| 0.001053 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 188 | 0 | 188 | ... | ... | -0.992717 |
| 0.001046 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 190 | 0 | 190 | ... | ... | -0.992699 |
| 0.001039 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 192 | 0 | 192 | ... | ... | -0.992682 |
| 0.001032 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 194 | 0 | 194 | ... | ... | -0.992664 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 196 | 0 | 196 | ... | ... | -0.992646 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 198 | 0 | 198 | ... | ... | -0.992628 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.