DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 145.250
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 99.800 -2.550 97.250 48000 0.013 0 0.013 ... ... 0
0 ... ... 97.800 -2.550 95.250 50000 0.013 0 0.013 ... ... 0
0 ... ... 95.800 -2.550 93.250 52000 0.013 0 0.013 ... ... 0
0 ... ... 93.800 -2.550 91.250 54000 0.013 0 0.013 ... ... 0
0 ... ... 91.800 -2.550 89.250 56000 0.013 0 0.013 ... ... 0
0 ... ... 89.800 -2.550 87.250 58000 0.013 0 0.013 ... ... 0
0 ... ... 87.800 -2.550 85.250 60000 0.013 0 0.013 ... ... 0
0 ... ... 85.800 -2.550 83.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 83.800 -2.550 81.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 81.800 -2.550 79.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 79.800 -2.550 77.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 77.800 -2.550 75.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 75.800 -2.550 73.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 73.800 -2.550 71.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 71.800 -2.550 69.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 69.800 -2.550 67.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 67.800 -2.550 65.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 65.800 -2.550 63.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 63.800 -2.550 61.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 61.800 -2.550 59.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 59.800 -2.550 57.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 57.800 -2.550 55.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 55.800 -2.550 53.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 53.800 -2.550 51.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 51.800 -2.550 49.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 49.800 -2.550 47.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 47.800 -2.550 45.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 45.800 -2.550 43.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 43.800 -2.550 41.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 41.800 -2.550 39.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 39.800 -2.550 37.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 37.800 -2.550 35.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 36.800 -2.550 34.250 111000 0.013 0 0.013 ... ... 0
0 ... ... 35.800 -2.550 33.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 34.800 -2.550 32.250 113000 0.013 0 0.013 ... ... 0
0 ... ... 33.800 -2.550 31.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 32.800 -2.550 30.250 115000 0.013 0 0.013 ... ... 0
0 ... ... 31.800 -2.550 29.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 30.800 -2.550 28.250 117000 0.013 0 0.013 ... ... 0
0 ... ... 29.800 -2.550 27.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 28.800 -2.550 26.250 119000 0.013 0 0.013 ... ... 0
0 ... ... 27.800 -2.550 25.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 26.800 -2.550 24.250 121000 0.013 0 0.013 ... ... 0
0 ... ... 25.800 -2.550 23.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 24.800 -2.550 22.250 123000 0.013 0 0.013 ... ... 0
0 ... ... 23.800 -2.550 21.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 22.800 -2.550 20.250 125000 0.013 0 0.013 ... ... 0
0 ... ... 21.800 -2.550 19.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 20.800 -2.550 18.250 127000 0.013 0 0.013 ... ... 0
0 ... ... 19.800 -2.550 17.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 18.800 -2.550 16.250 129000 0.013 0 0.013 ... ... 0
0 ... ... 17.800 -2.550 15.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 16.800 -2.550 14.250 131000 0.013 0 0.013 ... ... 0
0 ... ... 15.800 -2.550 13.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 14.800 -2.550 12.250 133000 0.013 0 0.013 ... ... 0
0 ... ... 13.800 -2.550 11.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 12.800 -2.550 10.250 135000 0.013 0 0.013 ... ... 0
0 ... ... 11.800 -2.550 9.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 10.800 -2.550 8.250 137000 0.013 0 0.013 ... ... 0
0 ... ... 9.800 -2.550 7.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 8.800 -2.550 6.250 139000 0.013 -0.013 0.025 ... ... 0
0 ... ... 7.825 -2.575 5.250 140000 0.013 -0.013 0.025 ... ... 0
0 ... ... 6.850 -2.600 4.250 141000 0.013 -0.063 0.075 ... ... 0
0 ... ... 5.925 -2.675 3.250 142000 0.013 -0.113 0.125 ... ... 0
0 ... ... 5.025 -2.775 2.250 143000 0.013 -0.213 0.225 ... ... 0
0 ... ... 4.250 -2.925 1.325 144000 0.075 -0.375 0.450 ... ... 0
0 ... ... 3.550 -2.725 0.825 145000 0.575 -0.175 0.750 ... ... 0
0 ... ... 2.925 -2.425 0.500 146000 1.250 0.125 1.125 ... ... 0
0 ... ... 2.300 -2.075 0.225 147000 1.950 0.450 1.500 ... ... 0
0 ... ... 1.675 -1.625 0.050 148000 2.800 0.925 1.875 ... ... 0
0 ... ... 1.100 -1.088 0.013 149000 3.750 1.450 2.300 ... ... 0
0 ... ... 0.650 -0.638 0.013 150000 4.750 1.925 2.825 ... ... 0
0 ... ... 0.325 -0.313 0.013 151000 5.750 2.225 3.525 ... ... 0
0 ... ... 0.150 -0.138 0.013 152000 6.750 2.400 4.350 ... ... 0
0 ... ... 0.075 -0.063 0.013 153000 7.750 2.475 5.275 ... ... 0
0 ... ... 0.050 -0.038 0.013 154000 8.750 2.525 6.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 155000 9.750 2.525 7.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 156000 10.750 2.550 8.200 ... ... 0
0 ... ... 0.013 0 0.013 157000 11.750 2.550 9.200 ... ... 0
0 ... ... 0.013 0 0.013 158000 12.750 2.550 10.200 ... ... 0
0 ... ... 0.013 0 0.013 159000 13.750 2.550 11.200 ... ... 0
0 ... ... 0.013 0 0.013 160000 14.750 2.550 12.200 ... ... 0
0 ... ... 0.013 0 0.013 161000 15.750 2.550 13.200 ... ... 0
0 ... ... 0.013 0 0.013 162000 16.750 2.550 14.200 ... ... 0
0 ... ... 0.013 0 0.013 163000 17.750 2.550 15.200 ... ... 0
0 ... ... 0.013 0 0.013 164000 18.750 2.550 16.200 ... ... 0
0 ... ... 0.013 0 0.013 165000 19.750 2.550 17.200 ... ... 0
0 ... ... 0.013 0 0.013 166000 20.750 2.550 18.200 ... ... 0
0 ... ... 0.013 0 0.013 167000 21.750 2.550 19.200 ... ... 0
0 ... ... 0.013 0 0.013 168000 22.750 2.550 20.200 ... ... 0
0 ... ... 0.013 0 0.013 169000 23.750 2.550 21.200 ... ... 0
0 ... ... 0.013 0 0.013 170000 24.750 2.550 22.200 ... ... 0
0 ... ... 0.013 0 0.013 171000 25.750 2.550 23.200 ... ... 0
0 ... ... 0.013 0 0.013 172000 26.750 2.550 24.200 ... ... 0
0 ... ... 0.013 0 0.013 173000 27.750 2.550 25.200 ... ... 0
0 ... ... 0.013 0 0.013 174000 28.750 2.550 26.200 ... ... 0
0 ... ... 0.013 0 0.013 175000 29.750 2.550 27.200 ... ... 0
0 ... ... 0.013 0 0.013 176000 30.750 2.550 28.200 ... ... 0
0 ... ... 0.013 0 0.013 177000 31.750 2.550 29.200 ... ... 0
0 ... ... 0.013 0 0.013 178000 32.750 2.550 30.200 ... ... 0
0 ... ... 0.013 0 0.013 179000 33.750 2.550 31.200 ... ... 0
0 ... ... 0.013 0 0.013 180000 34.750 2.550 32.200 ... ... 0
0 ... ... 0.013 0 0.013 181000 35.750 2.550 33.200 ... ... 0
0 ... ... 0.013 0 0.013 182000 36.750 2.550 34.200 ... ... 0
0 ... ... 0.013 0 0.013 183000 37.750 2.550 35.200 ... ... 0
0 ... ... 0.013 0 0.013 184000 38.750 2.550 36.200 ... ... 0
0 ... ... 0.013 0 0.013 185000 39.750 2.550 37.200 ... ... 0
0 ... ... 0.013 0 0.013 186000 40.750 2.550 38.200 ... ... 0
0 ... ... 0.013 0 0.013 187000 41.750 2.550 39.200 ... ... 0
0 ... ... 0.013 0 0.013 188000 42.750 2.550 40.200 ... ... 0
0 ... ... 0.013 0 0.013 189000 43.750 2.550 41.200 ... ... 0
0 ... ... 0.013 0 0.013 190000 44.750 2.550 42.200 ... ... 0
0 ... ... 0.013 0 0.013 191000 45.750 2.550 43.200 ... ... 0
0 ... ... 0.013 0 0.013 192000 46.750 2.550 44.200 ... ... 0
0 ... ... 0.013 0 0.013 193000 47.750 2.550 45.200 ... ... 0
0 ... ... 0.013 0 0.013 194000 48.750 2.550 46.200 ... ... 0
0 ... ... 0.013 0 0.013 195000 49.750 2.550 47.200 ... ... 0
0 ... ... 0.013 0 0.013 196000 50.750 2.550 48.200 ... ... 0
0 ... ... 0.013 0 0.013 197000 51.750 2.550 49.200 ... ... 0
0 ... ... 0.013 0 0.013 198000 52.750 2.550 50.200 ... ... 0
0 ... ... 0.013 0 0.013 199000 53.750 2.550 51.200 ... ... 0
0 ... ... 0.013 0 0.013 200000 54.750 2.550 52.200 ... ... 0
0 ... ... 0.013 0 0.013 201000 55.750 2.550 53.200 ... ... 0
0 ... ... 0.013 0 0.013 202000 56.750 2.550 54.200 ... ... 0
0 ... ... 0.013 0 0.013 203000 57.750 2.550 55.200 ... ... 0
0 ... ... 0.013 0 0.013 204000 58.750 2.550 56.200 ... ... 0
0 ... ... 0.013 0 0.013 205000 59.750 2.550 57.200 ... ... 0
0 ... ... 0.013 0 0.013 206000 60.750 2.550 58.200 ... ... 0
0 ... ... 0.013 0 0.013 207000 61.750 2.550 59.200 ... ... 0
0 ... ... 0.013 0 0.013 208000 62.750 2.550 60.200 ... ... 0
0 ... ... 0.013 0 0.013 209000 63.750 2.550 61.200 ... ... 0
0 ... ... 0.013 0 0.013 210000 64.750 2.550 62.200 ... ... 0
0 ... ... 0.013 0 0.013 211000 65.750 2.550 63.200 ... ... 0
0 ... ... 0.013 0 0.013 212000 66.750 2.550 64.200 ... ... 0
0 ... ... 0.013 0 0.013 213000 67.750 2.550 65.200 ... ... 0
0 ... ... 0.013 0 0.013 214000 68.750 2.550 66.200 ... ... 0
0 ... ... 0.013 0 0.013 215000 69.750 2.550 67.200 ... ... 0
0 ... ... 0.013 0 0.013 216000 70.750 2.550 68.200 ... ... 0
0 ... ... 0.013 0 0.013 218000 72.750 2.550 70.200 ... ... 0
0 ... ... 0.013 0 0.013 220000 74.750 2.550 72.200 ... ... 0
0 ... ... 0.013 0 0.013 222000 76.750 2.550 74.200 ... ... 0
0 ... ... 0.013 0 0.013 224000 78.750 2.550 76.200 ... ... 0
0 ... ... 0.013 0 0.013 226000 80.750 2.550 78.200 ... ... 0
0 ... ... 0.013 0 0.013 228000 82.750 2.550 80.200 ... ... 0
0 ... ... 0.013 0 0.013 230000 84.750 2.550 82.200 ... ... 0
0 ... ... 0.013 0 0.013 232000 86.750 2.550 84.200 ... ... 0
0 ... ... 0.013 0 0.013 234000 88.750 2.550 86.200 ... ... 0
0 ... ... 0.013 0 0.013 236000 90.750 2.550 88.200 ... ... 0
0 ... ... 0.013 0 0.013 238000 92.750 2.550 90.200 ... ... 0
0 ... ... 0.013 0 0.013 240000 94.750 2.550 92.200 ... ... 0
0 ... ... 0.013 0 0.013 242000 96.750 2.550 94.200 ... ... 0
0 ... ... 0.013 0 0.013 244000 98.750 2.550 96.200 ... ... 0
0 ... ... 0.013 0 0.013 246000 100.750 2.550 98.200 ... ... 0
0 ... ... 0.013 0 0.013 248000 102.750 2.550 100.200 ... ... 0
0 ... ... 0.013 0 0.013 250000 104.750 2.550 102.200 ... ... 0
0 ... ... 0.013 0 0.013 252000 106.750 2.550 104.200 ... ... 0
0 ... ... 0.013 0 0.013 254000 108.750 2.550 106.200 ... ... 0
0 ... ... 0.013 0 0.013 256000 110.750 2.550 108.200 ... ... 0
0 ... ... 0.013 0 0.013 258000 112.750 2.550 110.200 ... ... 0
0 ... ... 0.013 0 0.013 260000 114.750 2.550 112.200 ... ... 0
0 ... ... 0.013 0 0.013 262000 116.750 2.550 114.200 ... ... 0
0 ... ... 0.013 0 0.013 264000 118.750 2.550 116.200 ... ... 0
0 ... ... 0.013 0 0.013 266000 120.750 2.550 118.200 ... ... 0
0 ... ... 0.013 0 0.013 268000 122.750 2.550 120.200 ... ... 0
0 ... ... 0.013 0 0.013 270000 124.750 2.550 122.200 ... ... 0
0 ... ... 0.013 0 0.013 272000 126.750 2.550 124.200 ... ... 0
0 ... ... 0.013 0 0.013 274000 128.750 2.550 126.200 ... ... 0
0 ... ... 0.013 0 0.013 276000 130.750 2.550 128.200 ... ... 0
0 ... ... 0.013 0 0.013 278000 132.750 2.550 130.200 ... ... 0
0 ... ... 0.013 0 0.013 280000 134.750 2.550 132.200 ... ... 0
0 ... ... 0.013 0 0.013 282000 136.750 2.550 134.200 ... ... 0
0 ... ... 0.013 0 0.013 284000 138.750 2.550 136.200 ... ... 0
0 ... ... 0.013 0 0.013 286000 140.750 2.550 138.200 ... ... 0
0 ... ... 0.013 0 0.013 288000 142.750 2.550 140.200 ... ... 0
0 ... ... 0.013 0 0.013 290000 144.750 2.550 142.200 ... ... 0
0 ... ... 0.013 0 0.013 292000 146.750 2.550 144.200 ... ... 0
0 ... ... 0.013 0 0.013 294000 148.750 2.550 146.200 ... ... 0
0 ... ... 0.013 0 0.013 296000 150.750 2.550 148.200 ... ... 0
0 ... ... 0.013 0 0.013 298000 152.750 2.550 150.200 ... ... 0
0 ... ... 0.013 0 0.013 300000 154.750 2.550 152.200 ... ... 0
0 ... ... 0.013 0 0.013 302000 156.750 2.550 154.200 ... ... 0
0 ... ... 0.013 0 0.013 304000 158.750 2.550 156.200 ... ... 0
0 ... ... 0.013 0 0.013 306000 160.750 2.550 158.200 ... ... 0
0 ... ... 0.013 0 0.013 308000 162.750 2.550 160.200 ... ... 0
0 ... ... 0.013 0 0.013 310000 164.750 2.550 162.200 ... ... 0
0 ... ... 0.013 0 0.013 312000 166.750 2.550 164.200 ... ... 0
0 ... ... 0.013 0 0.013 314000 168.750 2.550 166.200 ... ... 0
0 ... ... 0.013 0 0.013 316000 170.750 2.550 168.200 ... ... 0
0 ... ... 0.013 0 0.013 318000 172.750 2.550 170.200 ... ... 0
0 ... ... 0.013 0 0.013 320000 174.750 2.550 172.200 ... ... 0
0 ... ... 0.013 0 0.013 322000 176.750 2.550 174.200 ... ... 0
0 ... ... 0.013 0 0.013 324000 178.750 2.550 176.200 ... ... 0
0 ... ... 0.013 0 0.013 326000 180.750 2.550 178.200 ... ... 0
0 ... ... 0.013 0 0.013 328000 182.750 2.550 180.200 ... ... 0
0 ... ... 0.013 0 0.013 330000 184.750 2.550 182.200 ... ... 0
0 ... ... 0.013 0 0.013 332000 186.750 2.550 184.200 ... ... 0
0 ... ... 0.013 0 0.013 334000 188.750 2.550 186.200 ... ... 0
0 ... ... 0.013 0 0.013 336000 190.750 2.550 188.200 ... ... 0
0 ... ... 0.013 0 0.013 338000 192.750 2.550 190.200 ... ... 0
0 ... ... 0.013 0 0.013 340000 194.750 2.550 192.200 ... ... 0
0 ... ... 0.013 0 0.013 342000 196.750 2.550 194.200 ... ... 0
0 ... ... 0.013 0 0.013 344000 198.750 2.550 196.200 ... ... 0
0 ... ... 0.013 0 0.013 346000 200.750 2.550 198.200 ... ... 0
0 ... ... 0.013 0 0.013 348000 202.750 2.550 200.200 ... ... 0
0 ... ... 0.013 0 0.013 350000 204.750 2.550 202.200 ... ... 0
0 ... ... 0.013 0 0.013 352000 206.750 2.550 204.200 ... ... 0
0 ... ... 0.013 0 0.013 354000 208.750 2.550 206.200 ... ... 0
0 ... ... 0.013 0 0.013 356000 210.750 2.550 208.200 ... ... 0
0 ... ... 0.013 0 0.013 358000 212.750 2.550 210.200 ... ... 0
0 ... ... 0.013 0 0.013 360000 214.750 2.550 212.200 ... ... 0
0 ... ... 0.013 0 0.013 362000 216.750 2.550 214.200 ... ... 0
0 ... ... 0.013 0 0.013 364000 218.750 2.550 216.200 ... ... 0
0 ... ... 0.013 0 0.013 366000 220.750 2.550 218.200 ... ... 0
0 ... ... 0.013 0 0.013 368000 222.750 2.550 220.200 ... ... 0
0 ... ... 0.013 0 0.013 370000 224.750 2.550 222.200 ... ... 0
0 ... ... 0.013 0 0.013 372000 226.750 2.550 224.200 ... ... 0
0 ... ... 0.013 0 0.013 374000 228.750 2.550 226.200 ... ... 0
0 ... ... 0.013 0 0.013 376000 230.750 2.550 228.200 ... ... 0
0 ... ... 0.013 0 0.013 378000 232.750 2.550 230.200 ... ... 0
0 ... ... 0.013 0 0.013 380000 234.750 2.550 232.200 ... ... 0
0 ... ... 0.013 0 0.013 382000 236.750 2.550 234.200 ... ... 0
0 ... ... 0.013 0 0.013 384000 238.750 2.550 236.200 ... ... 0
0 ... ... 0.013 0 0.013 386000 240.750 2.550 238.200 ... ... 0
0 ... ... 0.013 0 0.013 388000 242.750 2.550 240.200 ... ... 0
0 ... ... 0.013 0 0.013 390000 244.750 2.550 242.200 ... ... 0
0 ... ... 0.013 0 0.013 392000 246.750 2.550 244.200 ... ... 0
0 ... ... 0.013 0 0.013 394000 248.750 2.550 246.200 ... ... 0
0 ... ... 0.013 0 0.013 396000 250.750 2.550 248.200 ... ... 0
0 ... ... 0.013 0 0.013 398000 252.750 2.550 250.200 ... ... 0
0 ... ... 0.013 0 0.013 400000 254.750 2.550 252.200 ... ... 0
0 ... ... 0.013 0 0.013 402000 256.750 2.550 254.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.