Markets - Livestock

Underlying Price: 291
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 183 0 183 108000 0.013 0 0.013 ... ... 0
0 ... ... 181 0 181 110000 0.013 0 0.013 ... ... 0
0 ... ... 179 0 179 112000 0.013 0 0.013 ... ... 0
0 ... ... 177 0 177 114000 0.013 0 0.013 ... ... 0
0 ... ... 175 0 175 116000 0.013 0 0.013 ... ... 0
0 ... ... 173 0 173 118000 0.013 0 0.013 ... ... 0
0 ... ... 171 0 171 120000 0.013 0 0.013 ... ... 0
0 ... ... 169 0 169 122000 0.013 0 0.013 ... ... 0
0 ... ... 167 0 167 124000 0.013 0 0.013 ... ... 0
0 ... ... 165 0 165 126000 0.013 0 0.013 ... ... 0
0 ... ... 163 0 163 128000 0.013 0 0.013 ... ... 0
0 ... ... 161 0 161 130000 0.013 0 0.013 ... ... 0
0 ... ... 159 0 159 132000 0.013 0 0.013 ... ... 0
0 ... ... 157 0 157 134000 0.013 0 0.013 ... ... 0
0 ... ... 155 0 155 136000 0.013 0 0.013 ... ... 0
0 ... ... 153 0 153 138000 0.013 0 0.013 ... ... 0
0 ... ... 151 0 151 140000 0.013 0 0.013 ... ... 0
0 ... ... 149 0 149 142000 0.013 0 0.013 ... ... 0
0 ... ... 147 0 147 144000 0.013 0 0.013 ... ... 0
0 ... ... 145 0 145 146000 0.013 0 0.013 ... ... 0
0 ... ... 143 0 143 148000 0.013 0 0.013 ... ... 0
0 ... ... 141 0 141 150000 0.013 0 0.013 ... ... 0
0 ... ... 139 0 139 152000 0.013 0 0.013 ... ... 0
0 ... ... 137 0 137 154000 0.013 0 0.013 ... ... 0
0 ... ... 135 0 135 156000 0.013 0 0.013 ... ... 0
0 ... ... 133 0 133 158000 0.013 0 0.013 ... ... 0
0 ... ... 131 0 131 160000 0.013 0 0.013 ... ... 0
0 ... ... 129 0 129 162000 0.013 0 0.013 ... ... 0
0 ... ... 127 0 127 164000 0.013 0 0.013 ... ... 0
0 ... ... 125 0 125 166000 0.013 0 0.013 ... ... 0
0 ... ... 123 0 123 168000 0.013 0 0.013 ... ... 0
0 ... ... 121 0 121 170000 0.013 0 0.013 ... ... 0
0 ... ... 119 0 119 172000 0.013 0 0.013 ... ... 0
0 ... ... 117 0 117 174000 0.013 0 0.013 ... ... 0
0 ... ... 115 0 115 176000 0.013 0 0.013 ... ... 0
0 ... ... 113 0 113 178000 0.013 0 0.013 ... ... 0
0 ... ... 111 0 111 180000 0.013 0 0.013 ... ... 0
0 ... ... 109 0 109 182000 0.013 0 0.013 ... ... 0
0 ... ... 107 0 107 184000 0.013 0 0.013 ... ... 0
0 ... ... 105 0 105 186000 0.013 0 0.013 ... ... 0
0 ... ... 103 0 103 188000 0.013 0 0.013 ... ... 0
0 ... ... 101 0 101 190000 0.013 0 0.013 ... ... 0
0 ... ... 99 0 99 192000 0.013 0 0.013 ... ... 0
0 ... ... 97 0 97 194000 0.013 0 0.013 ... ... 0
0 ... ... 95 0 95 196000 0.013 0 0.013 ... ... 0
0 ... ... 93 0 93 198000 0.013 0 0.013 ... ... 0
0 ... ... 91 0 91 200000 0.013 0 0.013 ... ... 0
0 ... ... 89 0 89 202000 0.013 0 0.013 ... ... 0
0 ... ... 87 0 87 204000 0.013 0 0.013 ... ... 0
0 ... ... 85 0 85 206000 0.013 0 0.013 ... ... 0
0 ... ... 83 0 83 208000 0.013 0 0.013 ... ... 0
0 ... ... 81 0 81 210000 0.013 0 0.013 ... ... 0
0 ... ... 79 0 79 212000 0.013 0 0.013 ... ... 0
0 ... ... 77 0 77 214000 0.013 0 0.013 ... ... 0
0 ... ... 75 0 75 216000 0.013 0 0.013 ... ... 0
0 ... ... 73 0 73 218000 0.013 0 0.013 ... ... 0
0 ... ... 71 0 71 220000 0.013 0 0.013 ... ... 0
0 ... ... 69 0 69 222000 0.013 0 0.013 ... ... 0
0 ... ... 67 0 67 224000 0.013 0 0.013 ... ... 0
0 ... ... 65 0 65 226000 0.013 0 0.013 ... ... 0
0 ... ... 63 0 63 228000 0.013 0 0.013 ... ... 0
0 ... ... 61 0 61 230000 0.013 0 0.013 ... ... 0
0 ... ... 59 0 59 232000 0.013 0 0.013 ... ... 0
0 ... ... 57 0 57 234000 0.013 0 0.013 ... ... 0
0 ... ... 55 0 55 236000 0.013 0 0.013 ... ... 0
0 ... ... 53 0 53 238000 0.013 0 0.013 ... ... 0
0 ... ... 51 0 51 240000 0.013 0 0.013 ... ... 0
0 ... ... 49 0 49 242000 0.013 0 0.013 ... ... 0
0 ... ... 47 0 47 244000 0.013 0 0.013 ... ... 0
0 ... ... 45 0 45 246000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 248000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 250000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 252000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 254000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 256000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 258000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 260000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 262000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 264000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 266000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 268000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 270000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 272000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 274000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 276000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 278000 0.013 0 0.013 ... ... 0
0 ... ... 11 0 11 280000 0.013 0 0.013 ... ... 0
0 ... ... 9 0 9 282000 0.013 0 0.013 ... ... 0
0 ... ... 7 0 7 284000 0.013 0 0.013 ... ... 0
0 ... ... 5.050 0 5.050 286000 0.050 0 0.050 ... ... 0
0 ... ... 3.225 0 3.225 288000 0.225 -0.025 0.250 ... ... 0
0 ... ... 1.750 -0.025 1.725 290000 0.725 -0.025 0.750 ... ... 0
0 ... ... 0.750 -0.025 0.725 292000 1.725 -0.025 1.750 ... ... 0
0 ... ... 0.250 -0.025 0.225 294000 3.225 -0.025 3.250 ... ... 0
0 ... ... 0.050 0 0.050 296000 5.050 0 5.050 ... ... 0
0 ... ... 0.013 0 0.013 298000 7 0 7 ... ... 0
0 ... ... 0.013 0 0.013 300000 9 0 9 ... ... 0
0 ... ... 0.013 0 0.013 302000 11 0 11 ... ... 0
0 ... ... 0.013 0 0.013 304000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 306000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 308000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 310000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 312000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 314000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 316000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 318000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 320000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 322000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 324000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 326000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 328000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 330000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 332000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 334000 43 0 43 ... ... 0
0 ... ... 0.013 0 0.013 336000 45 0 45 ... ... 0
0 ... ... 0.013 0 0.013 338000 47 0 47 ... ... 0
0 ... ... 0.013 0 0.013 340000 49 0 49 ... ... 0
0 ... ... 0.013 0 0.013 342000 51 0 51 ... ... 0
0 ... ... 0.013 0 0.013 344000 53 0 53 ... ... 0
0 ... ... 0.013 0 0.013 346000 55 0 55 ... ... 0
0 ... ... 0.013 0 0.013 348000 57 0 57 ... ... 0
0 ... ... 0.013 0 0.013 350000 59 0 59 ... ... 0
0 ... ... 0.013 0 0.013 352000 61 0 61 ... ... 0
0 ... ... 0.013 0 0.013 354000 63 0 63 ... ... 0
0 ... ... 0.013 0 0.013 356000 65 0 65 ... ... 0
0 ... ... 0.013 0 0.013 358000 67 0 67 ... ... 0
0 ... ... 0.013 0 0.013 360000 69 0 69 ... ... 0
0 ... ... 0.013 0 0.013 362000 71 0 71 ... ... 0
0 ... ... 0.013 0 0.013 364000 73 0 73 ... ... 0
0 ... ... 0.013 0 0.013 366000 75 0 75 ... ... 0
0 ... ... 0.013 0 0.013 368000 77 0 77 ... ... 0
0 ... ... 0.013 0 0.013 370000 79 0 79 ... ... 0
0 ... ... 0.013 0 0.013 372000 81 0 81 ... ... 0
0 ... ... 0.013 0 0.013 374000 83 0 83 ... ... 0
0 ... ... 0.013 0 0.013 376000 85 0 85 ... ... 0
0 ... ... 0.013 0 0.013 378000 87 0 87 ... ... 0
0 ... ... 0.013 0 0.013 380000 89 0 89 ... ... 0
0 ... ... 0.013 0 0.013 382000 91 0 91 ... ... 0
0 ... ... 0.013 0 0.013 384000 93 0 93 ... ... 0
0 ... ... 0.013 0 0.013 386000 95 0 95 ... ... 0
0 ... ... 0.013 0 0.013 388000 97 0 97 ... ... 0
0 ... ... 0.013 0 0.013 390000 99 0 99 ... ... 0
0 ... ... 0.013 0 0.013 392000 101 0 101 ... ... 0
0 ... ... 0.013 0 0.013 394000 103 0 103 ... ... 0
0 ... ... 0.013 0 0.013 396000 105 0 105 ... ... 0
0 ... ... 0.013 0 0.013 398000 107 0 107 ... ... 0
0 ... ... 0.013 0 0.013 400000 109 0 109 ... ... 0
0 ... ... 0.013 0 0.013 402000 111 0 111 ... ... 0
0 ... ... 0.013 0 0.013 404000 113 0 113 ... ... 0
0 ... ... 0.013 0 0.013 406000 115 0 115 ... ... 0
0 ... ... 0.013 0 0.013 408000 117 0 117 ... ... 0
0 ... ... 0.013 0 0.013 410000 119 0 119 ... ... 0
0 ... ... 0.013 0 0.013 412000 121 0 121 ... ... 0
0 ... ... 0.013 0 0.013 414000 123 0 123 ... ... 0
0 ... ... 0.013 0 0.013 416000 125 0 125 ... ... 0
0 ... ... 0.013 0 0.013 418000 127 0 127 ... ... 0
0 ... ... 0.013 0 0.013 420000 129 0 129 ... ... 0
0 ... ... 0.013 0 0.013 422000 131 0 131 ... ... 0
0 ... ... 0.013 0 0.013 424000 133 0 133 ... ... 0
0 ... ... 0.013 0 0.013 426000 135 0 135 ... ... 0
0 ... ... 0.013 0 0.013 428000 137 0 137 ... ... 0
0 ... ... 0.013 0 0.013 430000 139 0 139 ... ... 0
0 ... ... 0.013 0 0.013 432000 141 0 141 ... ... 0
0 ... ... 0.013 0 0.013 434000 143 0 143 ... ... 0
0 ... ... 0.013 0 0.013 436000 145 0 145 ... ... 0
0 ... ... 0.013 0 0.013 438000 147 0 147 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.