Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.023547 | ... | ... | ... | ... | 98.275 | 46000 | 0.013 | ... | ... | ... | ... | -0.00265 |
| -0.023126 | ... | ... | 97.250 | -0.975 | 96.275 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002645 |
| -0.022699 | ... | ... | 95.250 | -0.975 | 94.275 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.00264 |
| -0.022265 | ... | ... | 93.250 | -0.975 | 92.275 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002634 |
| -0.021826 | ... | ... | 91.250 | -0.975 | 90.275 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002627 |
| -0.021382 | ... | ... | 89.250 | -0.975 | 88.275 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002621 |
| -0.020933 | ... | ... | 87.250 | -0.975 | 86.275 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002614 |
| -0.02048 | ... | ... | 85.250 | -0.975 | 84.275 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002607 |
| -0.020023 | ... | ... | 83.250 | -0.975 | 82.275 | 62000 | ... | ... | 0.013 | ... | 0.600 | -0.002599 |
| -0.019564 | ... | ... | 81.250 | -0.975 | 80.275 | 64000 | ... | ... | 0.013 | ... | 0.575 | -0.002591 |
| -0.0191 | ... | ... | 79.250 | -0.975 | 78.275 | 66000 | ... | ... | 0.013 | ... | 0.575 | -0.002583 |
| -0.018635 | ... | ... | 77.250 | -0.975 | 76.275 | 68000 | ... | ... | 0.013 | ... | 0.575 | -0.002575 |
| -0.018166 | ... | ... | 75.250 | -0.975 | 74.275 | 70000 | ... | ... | 0.013 | ... | 0.600 | -0.002567 |
| -0.017695 | ... | ... | 73.250 | -0.975 | 72.275 | 72000 | ... | ... | 0.013 | ... | 0.600 | -0.002557 |
| -0.017222 | ... | ... | 71.250 | -0.975 | 70.275 | 74000 | ... | ... | 0.013 | ... | 0.600 | -0.002548 |
| -0.016747 | ... | ... | 69.250 | -0.975 | 68.275 | 76000 | ... | ... | 0.013 | ... | 0.600 | -0.002539 |
| -0.01627 | ... | ... | 67.250 | -0.975 | 66.275 | 78000 | ... | ... | 0.013 | ... | 0.600 | -0.002529 |
| -0.015791 | ... | ... | 65.250 | -0.975 | 64.275 | 80000 | ... | ... | 0.013 | ... | 0.600 | -0.002518 |
| -0.015311 | ... | ... | 63.250 | -0.975 | 62.275 | 82000 | ... | ... | 0.013 | ... | 0.600 | -0.002507 |
| -0.01483 | ... | ... | 61.250 | -0.975 | 60.275 | 84000 | ... | ... | 0.013 | ... | 0.600 | -0.002496 |
| -0.014347 | ... | ... | 59.250 | -0.975 | 58.275 | 86000 | ... | ... | 0.013 | ... | 0.600 | -0.002485 |
| -0.013863 | ... | ... | 57.250 | -0.975 | 56.275 | 88000 | ... | ... | 0.013 | ... | 0.600 | -0.002472 |
| -0.013378 | ... | ... | 55.250 | -0.975 | 54.275 | 90000 | ... | ... | 0.013 | ... | 0.600 | -0.002459 |
| -0.012892 | ... | ... | 53.250 | -0.975 | 52.275 | 92000 | ... | ... | 0.013 | ... | 0.600 | -0.002446 |
| -0.012404 | ... | ... | 51.250 | -0.975 | 50.275 | 94000 | ... | ... | 0.013 | ... | 0.600 | -0.002433 |
| -0.011916 | ... | ... | 49.250 | -0.975 | 48.275 | 96000 | ... | ... | 0.013 | ... | 0.600 | -0.002418 |
| -0.011427 | ... | ... | 47.250 | -0.975 | 46.275 | 98000 | ... | ... | 0.013 | ... | 0.600 | -0.002404 |
| -0.010937 | ... | ... | 45.250 | -0.975 | 44.275 | 100000 | ... | ... | 0.013 | ... | 0.600 | -0.002388 |
| -0.010447 | ... | ... | 43.250 | -0.975 | 42.275 | 102000 | ... | ... | 0.013 | ... | 0.600 | -0.002372 |
| -0.009956 | ... | ... | 41.250 | -0.975 | 40.275 | 104000 | ... | ... | 0.013 | ... | 0.600 | -0.002354 |
| -0.009465 | ... | ... | 39.250 | -0.975 | 38.275 | 106000 | ... | ... | 0.013 | ... | 0.600 | -0.002337 |
| -0.008973 | ... | ... | 37.250 | -0.975 | 36.275 | 108000 | ... | ... | 0.013 | ... | 0.600 | -0.002318 |
| -0.008727 | ... | ... | ... | ... | 35.275 | 109000 | 0.013 | ... | ... | ... | ... | -0.002308 |
| -0.008481 | ... | ... | 35.250 | -0.975 | 34.275 | 110000 | ... | ... | 0.013 | ... | 0.600 | -0.002298 |
| -0.008234 | ... | ... | 34.250 | -0.975 | 33.275 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002287 |
| -0.007988 | ... | ... | 33.250 | -0.975 | 32.275 | 112000 | ... | ... | 0.013 | ... | 0.600 | -0.002277 |
| -0.007741 | ... | ... | 32.250 | -0.975 | 31.275 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002265 |
| -0.007494 | ... | ... | 31.250 | -0.975 | 30.275 | 114000 | ... | ... | 0.013 | ... | 0.600 | -0.002254 |
| -0.007247 | ... | ... | 30.250 | -0.975 | 29.275 | 115000 | ... | ... | 0.013 | ... | 0.600 | -0.002242 |
| -0.007001 | ... | ... | 29.250 | -0.975 | 28.275 | 116000 | ... | ... | 0.013 | ... | 0.600 | -0.00223 |
| -0.006754 | ... | ... | 28.250 | -0.975 | 27.275 | 117000 | ... | ... | 0.013 | ... | 0.600 | -0.002217 |
| -0.006506 | ... | ... | 27.250 | -0.975 | 26.275 | 118000 | ... | ... | 0.013 | ... | 0.600 | -0.002204 |
| -0.006259 | ... | ... | 26.250 | -0.975 | 25.275 | 119000 | ... | ... | 0.013 | ... | 0.600 | -0.00219 |
| -0.006012 | ... | ... | 25.250 | -0.975 | 24.275 | 120000 | ... | ... | 0.013 | ... | 0.600 | -0.002176 |
| -0.005765 | ... | ... | 24.250 | -0.975 | 23.275 | 121000 | ... | ... | 0.013 | ... | 0.600 | -0.002162 |
| -0.005518 | ... | ... | 23.250 | -0.975 | 22.275 | 122000 | ... | ... | 0.013 | ... | 0.600 | -0.002146 |
| -0.00527 | ... | ... | 22.250 | -0.975 | 21.275 | 123000 | ... | ... | 0.013 | ... | 0.600 | -0.00213 |
| -0.005023 | ... | ... | 21.250 | -0.975 | 20.275 | 124000 | ... | ... | 0.013 | ... | 0.600 | -0.002113 |
| -0.004775 | ... | ... | 20.250 | -0.975 | 19.275 | 125000 | ... | ... | 0.013 | ... | 0.600 | -0.002096 |
| -0.004528 | ... | ... | 19.250 | -0.975 | 18.275 | 126000 | ... | ... | 0.013 | ... | 0.600 | -0.002077 |
| -0.00428 | ... | ... | 18.250 | -0.975 | 17.275 | 127000 | ... | ... | 0.013 | ... | 0.600 | -0.002057 |
| -0.004033 | ... | ... | 17.250 | -0.975 | 16.275 | 128000 | ... | ... | 0.013 | ... | 0.600 | -0.002037 |
| -0.003785 | ... | ... | 16.250 | -0.975 | 15.275 | 129000 | ... | ... | 0.013 | ... | 0.600 | -0.002015 |
| -0.003538 | ... | ... | 15.250 | -0.975 | 14.275 | 130000 | ... | ... | 0.013 | ... | 0.600 | -0.001992 |
| -0.00329 | ... | ... | 14.250 | -0.975 | 13.275 | 131000 | ... | ... | 0.013 | ... | 0.600 | -0.001967 |
| -0.003042 | ... | ... | 13.250 | -0.975 | 12.275 | 132000 | ... | ... | 0.013 | ... | 0.600 | -0.00194 |
| -0.002795 | ... | ... | 12.250 | -0.975 | 11.275 | 133000 | ... | ... | 0.013 | ... | 0.650 | -0.001911 |
| -0.002547 | ... | ... | 11.250 | -0.975 | 10.275 | 134000 | ... | ... | 0.013 | ... | 0.675 | -0.001879 |
| -0.002299 | ... | ... | 10.250 | -0.975 | 9.275 | 135000 | ... | ... | 0.013 | ... | 0.750 | -0.001845 |
| -0.002051 | ... | ... | 9.250 | -0.975 | 8.275 | 136000 | ... | ... | 0.013 | ... | 0.825 | -0.001806 |
| -0.001803 | ... | ... | 8.250 | -0.975 | 7.275 | 137000 | ... | ... | 0.013 | ... | 0.975 | -0.001763 |
| -0.001556 | ... | ... | 7.250 | -0.975 | 6.275 | 138000 | ... | ... | 0.013 | ... | 1.175 | -0.001714 |
| -0.001308 | ... | ... | 6.250 | -0.975 | 5.275 | 139000 | ... | ... | 0.013 | ... | 1.475 | -0.001657 |
| -0.00106 | ... | ... | 5.250 | -0.975 | 4.275 | 140000 | ... | ... | 0.013 | ... | 1.900 | -0.001589 |
| -0.000812 | ... | ... | 4.250 | -0.975 | 3.275 | 141000 | ... | ... | 0.013 | ... | 2.450 | -0.001504 |
| -0.000564 | ... | ... | 3.250 | -0.975 | 2.275 | 142000 | ... | ... | 0.013 | ... | 3.100 | -0.001389 |
| -0.000316 | 3.463 | 3.463 | 1.275 | ... | ... | 143000 | ... | ... | 0.013 | ... | 3.925 | -0.001215 |
| -0.001304 | ... | 5.650 | 0.300 | ... | ... | 144000 | ... | ... | 0.025 | ... | 4.850 | -0.001305 |
| -0.001055 | ... | 4.600 | 0.013 | ... | ... | 145000 | ... | ... | 0.725 | ... | 5.725 | -0.00018 |
| -0.001305 | ... | 3.825 | 0.013 | ... | ... | 146000 | 1.725 | 0.475 | 1.250 | ... | ... | -0.000428 |
| -0.001446 | 1.650 | 1.650 | 0.013 | ... | ... | 147000 | 2.725 | 0.775 | 1.950 | ... | ... | -0.000676 |
| -0.001544 | ... | 2.250 | 0.013 | ... | ... | 148000 | 3.725 | 0.925 | 2.800 | ... | ... | -0.000924 |
| -0.001621 | ... | 1.675 | 0.013 | ... | ... | 149000 | 4.725 | 0.975 | 3.750 | ... | ... | -0.001171 |
| -0.001684 | ... | 1.325 | 0.013 | ... | ... | 150000 | 5.725 | 0.975 | 4.750 | ... | ... | -0.001419 |
| -0.001737 | ... | 1.100 | 0.013 | ... | ... | 151000 | 6.725 | 0.975 | 5.750 | ... | ... | -0.001667 |
| -0.001783 | ... | 0.975 | 0.013 | ... | ... | 152000 | 7.725 | 0.975 | 6.750 | ... | ... | -0.001915 |
| -0.001824 | ... | 0.875 | 0.013 | ... | ... | 153000 | 8.725 | 0.975 | 7.750 | ... | ... | -0.002163 |
| -0.00186 | ... | 0.800 | 0.013 | ... | ... | 154000 | 9.725 | 0.975 | 8.750 | ... | ... | -0.002411 |
| -0.001894 | ... | 0.725 | 0.013 | ... | ... | 155000 | 10.725 | 0.975 | 9.750 | ... | ... | -0.002658 |
| -0.001924 | ... | 0.675 | 0.013 | ... | ... | 156000 | 11.725 | 0.975 | 10.750 | ... | ... | -0.002906 |
| -0.001952 | ... | 0.650 | 0.013 | ... | ... | 157000 | 12.725 | 0.975 | 11.750 | ... | ... | -0.003154 |
| -0.001978 | ... | 0.625 | 0.013 | ... | ... | 158000 | 13.725 | 0.975 | 12.750 | ... | ... | -0.003402 |
| -0.002003 | ... | 0.600 | 0.013 | ... | ... | 159000 | 14.725 | 0.975 | 13.750 | ... | ... | -0.003649 |
| -0.002025 | ... | 0.600 | 0.013 | ... | ... | 160000 | 15.725 | 0.975 | 14.750 | ... | ... | -0.003897 |
| -0.002046 | ... | 0.600 | 0.013 | ... | ... | 161000 | 16.725 | 0.975 | 15.750 | ... | ... | -0.004145 |
| -0.002067 | ... | 0.600 | 0.013 | ... | ... | 162000 | 17.725 | 0.975 | 16.750 | ... | ... | -0.004392 |
| -0.002086 | ... | 0.600 | 0.013 | ... | ... | 163000 | 18.725 | 0.975 | 17.750 | ... | ... | -0.00464 |
| -0.002104 | ... | 0.600 | 0.013 | ... | ... | 164000 | 19.725 | 0.975 | 18.750 | ... | ... | -0.004887 |
| -0.002121 | ... | 0.600 | 0.013 | ... | ... | 165000 | 20.725 | 0.975 | 19.750 | ... | ... | -0.005135 |
| -0.002137 | ... | 0.600 | 0.013 | ... | ... | 166000 | 21.725 | 0.975 | 20.750 | ... | ... | -0.005382 |
| -0.002153 | ... | 0.600 | 0.013 | ... | ... | 167000 | 22.725 | 0.975 | 21.750 | ... | ... | -0.00563 |
| -0.002169 | ... | 0.600 | 0.013 | ... | ... | 168000 | 23.725 | 0.975 | 22.750 | ... | ... | -0.005877 |
| -0.002183 | ... | 0.600 | 0.013 | ... | ... | 169000 | 24.725 | 0.975 | 23.750 | ... | ... | -0.006125 |
| -0.002197 | ... | 0.600 | 0.013 | ... | ... | 170000 | 25.725 | 0.975 | 24.750 | ... | ... | -0.006372 |
| -0.00221 | ... | 0.600 | 0.013 | ... | ... | 171000 | 26.725 | 0.975 | 25.750 | ... | ... | -0.00662 |
| -0.002224 | ... | 0.600 | 0.013 | ... | ... | 172000 | 27.725 | 0.975 | 26.750 | ... | ... | -0.006867 |
| -0.002236 | ... | 0.600 | 0.013 | ... | ... | 173000 | 28.725 | 0.975 | 27.750 | ... | ... | -0.007114 |
| -0.002248 | ... | 0.600 | 0.013 | ... | ... | 174000 | 29.725 | 0.975 | 28.750 | ... | ... | -0.007362 |
| -0.002259 | ... | 0.600 | 0.013 | ... | ... | 175000 | 30.725 | 0.975 | 29.750 | ... | ... | -0.007609 |
| -0.002271 | ... | 0.600 | 0.013 | ... | ... | 176000 | 31.725 | 0.975 | 30.750 | ... | ... | -0.007856 |
| -0.002282 | ... | 0.600 | 0.013 | ... | ... | 177000 | 32.725 | 0.975 | 31.750 | ... | ... | -0.008103 |
| -0.002293 | ... | 0.600 | 0.013 | ... | ... | 178000 | 33.725 | 0.975 | 32.750 | ... | ... | -0.008351 |
| -0.002303 | ... | 0.600 | 0.013 | ... | ... | 179000 | 34.725 | 0.975 | 33.750 | ... | ... | -0.008598 |
| -0.002313 | ... | 0.600 | 0.013 | ... | ... | 180000 | 35.725 | 0.975 | 34.750 | ... | ... | -0.008845 |
| -0.002323 | ... | 0.600 | 0.013 | ... | ... | 181000 | 36.725 | 0.975 | 35.750 | ... | ... | -0.009092 |
| -0.002332 | ... | 0.600 | 0.013 | ... | ... | 182000 | 37.725 | 0.975 | 36.750 | ... | ... | -0.009339 |
| -0.002342 | ... | 0.600 | 0.013 | ... | ... | 183000 | 38.725 | 0.975 | 37.750 | ... | ... | -0.009586 |
| -0.002351 | ... | 0.600 | 0.013 | ... | ... | 184000 | 39.725 | 0.975 | 38.750 | ... | ... | -0.009833 |
| -0.00236 | ... | 0.600 | 0.013 | ... | ... | 185000 | 40.725 | 0.975 | 39.750 | ... | ... | -0.01008 |
| -0.002368 | ... | 0.600 | 0.013 | ... | ... | 186000 | 41.725 | 0.975 | 40.750 | ... | ... | -0.010326 |
| -0.002377 | ... | 0.600 | 0.013 | ... | ... | 187000 | 42.725 | 0.975 | 41.750 | ... | ... | -0.010573 |
| -0.002385 | ... | 0.600 | 0.013 | ... | ... | 188000 | 43.725 | 0.975 | 42.750 | ... | ... | -0.01082 |
| -0.002393 | ... | 0.600 | 0.013 | ... | ... | 189000 | 44.725 | 0.975 | 43.750 | ... | ... | -0.011066 |
| -0.002401 | ... | 0.600 | 0.013 | ... | ... | 190000 | 45.725 | 0.975 | 44.750 | ... | ... | -0.011313 |
| -0.002409 | ... | 0.600 | 0.013 | ... | ... | 191000 | 46.725 | 0.975 | 45.750 | ... | ... | -0.011559 |
| -0.002416 | ... | 0.600 | 0.013 | ... | ... | 192000 | 47.725 | 0.975 | 46.750 | ... | ... | -0.011806 |
| -0.002424 | ... | 0.600 | 0.013 | ... | ... | 193000 | 48.725 | 0.975 | 47.750 | ... | ... | -0.012052 |
| -0.002431 | ... | 0.600 | 0.013 | ... | ... | 194000 | 49.725 | 0.975 | 48.750 | ... | ... | -0.012299 |
| -0.002438 | ... | 0.600 | 0.013 | ... | ... | 195000 | 50.725 | 0.975 | 49.750 | ... | ... | -0.012545 |
| -0.002445 | ... | 0.600 | 0.013 | ... | ... | 196000 | 51.725 | 0.975 | 50.750 | ... | ... | -0.012791 |
| -0.002452 | ... | 0.600 | 0.013 | ... | ... | 197000 | 52.725 | 0.975 | 51.750 | ... | ... | -0.013038 |
| -0.002459 | ... | 0.600 | 0.013 | ... | ... | 198000 | 53.725 | 0.975 | 52.750 | ... | ... | -0.013284 |
| -0.002466 | ... | 0.600 | 0.013 | ... | ... | 199000 | 54.725 | 0.975 | 53.750 | ... | ... | -0.01353 |
| -0.002472 | ... | 0.600 | 0.013 | ... | ... | 200000 | 55.725 | 0.975 | 54.750 | ... | ... | -0.013776 |
| -0.002478 | ... | 0.600 | 0.013 | ... | ... | 201000 | 56.725 | 0.975 | 55.750 | ... | ... | -0.014022 |
| -0.002484 | ... | 0.600 | 0.013 | ... | ... | 202000 | 57.725 | 0.975 | 56.750 | ... | ... | -0.014268 |
| -0.002491 | ... | 0.600 | 0.013 | ... | ... | 203000 | 58.725 | 0.975 | 57.750 | ... | ... | -0.014514 |
| -0.002497 | ... | 0.600 | 0.013 | ... | ... | 204000 | 59.725 | 0.975 | 58.750 | ... | ... | -0.01476 |
| -0.002503 | ... | 0.600 | 0.013 | ... | ... | 205000 | 60.725 | 0.975 | 59.750 | ... | ... | -0.015005 |
| -0.002509 | ... | 0.600 | 0.013 | ... | ... | 206000 | 61.725 | 0.975 | 60.750 | ... | ... | -0.015251 |
| -0.002515 | ... | 0.600 | 0.013 | ... | ... | 207000 | 62.725 | 0.975 | 61.750 | ... | ... | -0.015497 |
| -0.002521 | ... | 0.600 | 0.013 | ... | ... | 208000 | 63.725 | 0.975 | 62.750 | ... | ... | -0.015742 |
| -0.002526 | ... | 0.600 | 0.013 | ... | ... | 209000 | 64.725 | 0.975 | 63.750 | ... | ... | -0.015988 |
| -0.002532 | ... | 0.600 | 0.013 | ... | ... | 210000 | 65.725 | 0.975 | 64.750 | ... | ... | -0.016234 |
| -0.002537 | ... | 0.600 | 0.013 | ... | ... | 211000 | 66.725 | 0.975 | 65.750 | ... | ... | -0.016479 |
| -0.002542 | ... | 0.600 | 0.013 | ... | ... | 212000 | 67.725 | 0.975 | 66.750 | ... | ... | -0.016724 |
| -0.002547 | ... | 0.600 | 0.013 | ... | ... | 213000 | 68.725 | 0.975 | 67.750 | ... | ... | -0.01697 |
| -0.002552 | ... | 0.600 | 0.013 | ... | ... | 214000 | 69.725 | 0.975 | 68.750 | ... | ... | -0.017215 |
| -0.002558 | ... | 0.600 | 0.013 | ... | ... | 215000 | 70.725 | 0.975 | 69.750 | ... | ... | -0.01746 |
| -0.002563 | ... | 0.600 | 0.013 | ... | ... | 216000 | 71.725 | 0.975 | 70.750 | ... | ... | -0.017706 |
| -0.002573 | ... | 0.600 | 0.013 | ... | ... | 218000 | 73.725 | 0.975 | 72.750 | ... | ... | -0.018196 |
| -0.002582 | ... | 0.600 | 0.013 | ... | ... | 220000 | 75.725 | 0.975 | 74.750 | ... | ... | -0.018686 |
| -0.002592 | ... | 0.600 | 0.013 | ... | ... | 222000 | 77.725 | 0.975 | 76.750 | ... | ... | -0.019176 |
| -0.002601 | ... | 0.600 | 0.013 | ... | ... | 224000 | 79.725 | 0.975 | 78.750 | ... | ... | -0.019665 |
| -0.00261 | ... | 0.600 | 0.013 | ... | ... | 226000 | 81.725 | 0.975 | 80.750 | ... | ... | -0.020155 |
| -0.002618 | ... | 0.600 | 0.013 | ... | ... | 228000 | 83.725 | 0.975 | 82.750 | ... | ... | -0.020644 |
| -0.002627 | ... | 0.600 | 0.013 | ... | ... | 230000 | 85.725 | 0.975 | 84.750 | ... | ... | -0.021133 |
| -0.002635 | ... | 0.600 | 0.013 | ... | ... | 232000 | 87.725 | 0.975 | 86.750 | ... | ... | -0.021621 |
| -0.002643 | ... | 0.600 | 0.013 | ... | ... | 234000 | 89.725 | 0.975 | 88.750 | ... | ... | -0.022109 |
| -0.002651 | ... | 0.600 | 0.013 | ... | ... | 236000 | 91.725 | 0.975 | 90.750 | ... | ... | -0.022597 |
| -0.002659 | ... | 0.600 | 0.013 | ... | ... | 238000 | 93.725 | 0.975 | 92.750 | ... | ... | -0.023085 |
| -0.002666 | ... | 0.600 | 0.013 | ... | ... | 240000 | 95.725 | 0.975 | 94.750 | ... | ... | -0.023573 |
| -0.002674 | ... | 0.600 | 0.013 | ... | ... | 242000 | 97.725 | 0.975 | 96.750 | ... | ... | -0.02406 |
| -0.002681 | ... | 0.600 | 0.013 | ... | ... | 244000 | 99.725 | 0.975 | 98.750 | ... | ... | -0.024547 |
| -0.002689 | ... | 0.600 | 0.013 | ... | ... | 246000 | 101.725 | 0.975 | 100.750 | ... | ... | -0.025033 |
| -0.002696 | ... | 0.600 | 0.013 | ... | ... | 248000 | 103.725 | 0.975 | 102.750 | ... | ... | -0.02552 |
| -0.002703 | ... | 0.600 | 0.013 | ... | ... | 250000 | 105.725 | 0.975 | 104.750 | ... | ... | -0.026006 |
| -0.002709 | ... | 0.600 | 0.013 | ... | ... | 252000 | 107.725 | 0.975 | 106.750 | ... | ... | -0.026492 |
| -0.002716 | ... | 0.600 | 0.013 | ... | ... | 254000 | 109.725 | 0.975 | 108.750 | ... | ... | -0.026977 |
| -0.002722 | ... | 0.600 | 0.013 | ... | ... | 256000 | 111.725 | 0.975 | 110.750 | ... | ... | -0.027463 |
| -0.002728 | ... | 0.600 | 0.013 | ... | ... | 258000 | 113.725 | 0.975 | 112.750 | ... | ... | -0.027948 |
| -0.002735 | ... | 0.600 | 0.013 | ... | ... | 260000 | 115.725 | 0.975 | 114.750 | ... | ... | -0.028433 |
| -0.002741 | ... | 0.600 | 0.013 | ... | ... | 262000 | 117.725 | 0.975 | 116.750 | ... | ... | -0.028917 |
| -0.002747 | ... | 0.600 | 0.013 | ... | ... | 264000 | 119.725 | 0.975 | 118.750 | ... | ... | -0.029402 |
| -0.002753 | ... | 0.600 | 0.013 | ... | ... | 266000 | 121.725 | 0.975 | 120.750 | ... | ... | -0.029886 |
| -0.002759 | ... | 0.600 | 0.013 | ... | ... | 268000 | 123.725 | 0.975 | 122.750 | ... | ... | -0.03037 |
| -0.002764 | ... | 0.600 | 0.013 | ... | ... | 270000 | 125.725 | 0.975 | 124.750 | ... | ... | -0.030853 |
| -0.00277 | ... | 0.600 | 0.013 | ... | ... | 272000 | 127.725 | 0.975 | 126.750 | ... | ... | -0.031337 |
| -0.002776 | ... | 0.600 | 0.013 | ... | ... | 274000 | 129.725 | 0.975 | 128.750 | ... | ... | -0.03182 |
| -0.002781 | ... | 0.600 | 0.013 | ... | ... | 276000 | 131.725 | 0.975 | 130.750 | ... | ... | -0.032302 |
| -0.002786 | ... | 0.600 | 0.013 | ... | ... | 278000 | 133.725 | 0.975 | 132.750 | ... | ... | -0.032785 |
| -0.002792 | ... | 0.600 | 0.013 | ... | ... | 280000 | 135.725 | 0.975 | 134.750 | ... | ... | -0.033267 |
| -0.002797 | ... | 0.600 | 0.013 | ... | ... | 282000 | 137.725 | 0.975 | 136.750 | ... | ... | -0.033749 |
| -0.002802 | ... | 0.600 | 0.013 | ... | ... | 284000 | 139.725 | 0.975 | 138.750 | ... | ... | -0.034231 |
| -0.002808 | ... | 0.600 | 0.013 | ... | ... | 286000 | 141.725 | 0.975 | 140.750 | ... | ... | -0.034712 |
| -0.002813 | ... | 0.600 | 0.013 | ... | ... | 288000 | 143.725 | 0.975 | 142.750 | ... | ... | -0.035194 |
| -0.002817 | ... | 0.600 | 0.013 | ... | ... | 290000 | 145.725 | 0.975 | 144.750 | ... | ... | -0.035674 |
| -0.002822 | ... | 0.600 | 0.013 | ... | ... | 292000 | 147.725 | 0.975 | 146.750 | ... | ... | -0.036155 |
| -0.002827 | ... | 0.600 | 0.013 | ... | ... | 294000 | 149.725 | 0.975 | 148.750 | ... | ... | -0.036636 |
| -0.002831 | ... | 0.600 | 0.013 | ... | ... | 296000 | 151.725 | 0.975 | 150.750 | ... | ... | -0.037116 |
| -0.002836 | ... | 0.600 | 0.013 | ... | ... | 298000 | 153.725 | 0.975 | 152.750 | ... | ... | -0.037595 |
| -0.002841 | ... | 0.600 | 0.013 | ... | ... | 300000 | 155.725 | 0.975 | 154.750 | ... | ... | -0.038075 |
| -0.002845 | ... | 0.600 | 0.013 | ... | ... | 302000 | 157.725 | 0.975 | 156.750 | ... | ... | -0.038554 |
| -0.00285 | ... | 0.600 | 0.013 | ... | ... | 304000 | 159.725 | 0.975 | 158.750 | ... | ... | -0.039033 |
| -0.002854 | ... | 0.600 | 0.013 | ... | ... | 306000 | 161.725 | 0.975 | 160.750 | ... | ... | -0.039511 |
| -0.002859 | ... | 0.600 | 0.013 | ... | ... | 308000 | 163.725 | 0.975 | 162.750 | ... | ... | -0.03999 |
| -0.002863 | ... | 0.600 | 0.013 | ... | ... | 310000 | 165.725 | 0.975 | 164.750 | ... | ... | -0.040468 |
| -0.002867 | ... | 0.600 | 0.013 | ... | ... | 312000 | 167.725 | 0.975 | 166.750 | ... | ... | -0.040946 |
| -0.002872 | ... | 0.600 | 0.013 | ... | ... | 314000 | 169.725 | 0.975 | 168.750 | ... | ... | -0.041423 |
| -0.002876 | ... | 0.600 | 0.013 | ... | ... | 316000 | 171.725 | 0.975 | 170.750 | ... | ... | -0.041901 |
| -0.00288 | ... | 0.600 | 0.013 | ... | ... | 318000 | 173.725 | 0.975 | 172.750 | ... | ... | -0.042378 |
| -0.002884 | ... | 0.600 | 0.013 | ... | ... | 320000 | 175.725 | 0.975 | 174.750 | ... | ... | -0.042854 |
| -0.002888 | ... | 0.600 | 0.013 | ... | ... | 322000 | 177.725 | 0.975 | 176.750 | ... | ... | -0.043331 |
| -0.002892 | ... | 0.600 | 0.013 | ... | ... | 324000 | 179.725 | 0.975 | 178.750 | ... | ... | -0.043807 |
| -0.002896 | ... | 0.600 | 0.013 | ... | ... | 326000 | 181.725 | 0.975 | 180.750 | ... | ... | -0.044283 |
| -0.0029 | ... | 0.600 | 0.013 | ... | ... | 328000 | 183.725 | 0.975 | 182.750 | ... | ... | -0.044759 |
| -0.002903 | ... | 0.600 | 0.013 | ... | ... | 330000 | 185.725 | 0.975 | 184.750 | ... | ... | -0.045234 |
| -0.002907 | ... | 0.600 | 0.013 | ... | ... | 332000 | 187.725 | 0.975 | 186.750 | ... | ... | -0.045709 |
| -0.002911 | ... | 0.600 | 0.013 | ... | ... | 334000 | 189.725 | 0.975 | 188.750 | ... | ... | -0.046184 |
| -0.002915 | ... | 0.600 | 0.013 | ... | ... | 336000 | 191.725 | 0.975 | 190.750 | ... | ... | -0.046659 |
| -0.002919 | ... | 0.600 | 0.013 | ... | ... | 338000 | 193.725 | 0.975 | 192.750 | ... | ... | -0.047133 |
| -0.002922 | ... | 0.600 | 0.013 | ... | ... | 340000 | 195.725 | 0.975 | 194.750 | ... | ... | -0.047607 |
| -0.002926 | ... | 0.600 | 0.013 | ... | ... | 342000 | 197.725 | 0.975 | 196.750 | ... | ... | -0.048081 |
| -0.002929 | ... | 0.600 | 0.013 | ... | ... | 344000 | 199.725 | 0.975 | 198.750 | ... | ... | -0.048555 |
| -0.002933 | ... | 0.600 | 0.013 | ... | ... | 346000 | 201.725 | 0.975 | 200.750 | ... | ... | -0.049028 |
| -0.002936 | ... | 0.600 | 0.013 | ... | ... | 348000 | 203.725 | 0.975 | 202.750 | ... | ... | -0.049501 |
| -0.002939 | ... | 0.600 | 0.013 | ... | ... | 350000 | 205.725 | 0.975 | 204.750 | ... | ... | -0.049974 |
| -0.002943 | ... | 0.600 | 0.013 | ... | ... | 352000 | 207.725 | 0.975 | 206.750 | ... | ... | -0.050447 |
| -0.002946 | ... | 0.600 | 0.013 | ... | ... | 354000 | 209.725 | 0.975 | 208.750 | ... | ... | -0.050919 |
| -0.002949 | ... | 0.600 | 0.013 | ... | ... | 356000 | 211.725 | 0.975 | 210.750 | ... | ... | -0.051391 |
| -0.002953 | ... | 0.600 | 0.013 | ... | ... | 358000 | 213.725 | 0.975 | 212.750 | ... | ... | -0.051862 |
| -0.002956 | ... | 0.600 | 0.013 | ... | ... | 360000 | 215.725 | 0.975 | 214.750 | ... | ... | -0.052334 |
| -0.002959 | ... | 0.600 | 0.013 | ... | ... | 362000 | 217.725 | 0.975 | 216.750 | ... | ... | -0.052805 |
| -0.002962 | ... | 0.600 | 0.013 | ... | ... | 364000 | 219.725 | 0.975 | 218.750 | ... | ... | -0.053276 |
| -0.002966 | ... | 0.600 | 0.013 | ... | ... | 366000 | 221.725 | 0.975 | 220.750 | ... | ... | -0.053747 |
| -0.002969 | ... | 0.600 | 0.013 | ... | ... | 368000 | 223.725 | 0.975 | 222.750 | ... | ... | -0.054217 |
| -0.002972 | ... | 0.600 | 0.013 | ... | ... | 370000 | 225.725 | 0.975 | 224.750 | ... | ... | -0.054687 |
| -0.002975 | ... | 0.600 | 0.013 | ... | ... | 372000 | 227.725 | 0.975 | 226.750 | ... | ... | -0.055157 |
| -0.002978 | ... | 0.600 | 0.013 | ... | ... | 374000 | 229.725 | 0.975 | 228.750 | ... | ... | -0.055627 |
| -0.002981 | ... | 0.600 | 0.013 | ... | ... | 376000 | 231.725 | 0.975 | 230.750 | ... | ... | -0.056096 |
| -0.002984 | ... | 0.600 | 0.013 | ... | ... | 378000 | 233.725 | 0.975 | 232.750 | ... | ... | -0.056565 |
| -0.002987 | ... | 0.600 | 0.013 | ... | ... | 380000 | 235.725 | 0.975 | 234.750 | ... | ... | -0.057034 |
| -0.00299 | ... | 0.600 | 0.013 | ... | ... | 382000 | 237.725 | 0.975 | 236.750 | ... | ... | -0.057502 |
| -0.002993 | ... | 0.600 | 0.013 | ... | ... | 384000 | 239.725 | 0.975 | 238.750 | ... | ... | -0.057971 |
| -0.002996 | ... | 0.600 | 0.013 | ... | ... | 386000 | 241.725 | 0.975 | 240.750 | ... | ... | -0.058439 |
| -0.002999 | ... | 0.600 | 0.013 | ... | ... | 388000 | 243.725 | 0.975 | 242.750 | ... | ... | -0.058906 |
| -0.003002 | ... | 0.600 | 0.013 | ... | ... | 390000 | 245.725 | 0.975 | 244.750 | ... | ... | -0.059374 |
| -0.003005 | ... | 0.600 | 0.013 | ... | ... | 392000 | 247.725 | 0.975 | 246.750 | ... | ... | -0.059841 |
| -0.003007 | ... | 0.600 | 0.013 | ... | ... | 394000 | 249.725 | 0.975 | 248.750 | ... | ... | -0.060308 |
| -0.00301 | ... | 0.600 | 0.013 | ... | ... | 396000 | 251.725 | 0.975 | 250.750 | ... | ... | -0.060774 |
| -0.003013 | ... | 0.600 | 0.013 | ... | ... | 398000 | 253.725 | 0.975 | 252.750 | ... | ... | -0.061241 |
| -0.003016 | ... | 0.600 | 0.013 | ... | ... | 400000 | 255.725 | 0.975 | 254.750 | ... | ... | -0.061707 |
| -0.003018 | ... | 0.600 | 0.013 | ... | ... | 402000 | 257.725 | 0.975 | 256.750 | ... | ... | -0.062173 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.