Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.104446 | ... | ... | 202.750 | 0 | 202.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.019766 |
-0.103477 | ... | ... | 200.750 | 0 | 200.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.019746 |
-0.102506 | ... | ... | 198.750 | 0 | 198.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.019726 |
-0.101531 | ... | ... | 196.750 | 0 | 196.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.019707 |
-0.100553 | ... | ... | 194.750 | 0 | 194.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.019686 |
-0.099573 | ... | ... | 192.750 | 0 | 192.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.019666 |
-0.098589 | ... | ... | 190.750 | 0 | 190.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.019645 |
-0.097603 | ... | ... | 188.750 | 0 | 188.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.019624 |
-0.096615 | ... | ... | 186.750 | 0 | 186.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.019602 |
-0.095626 | ... | ... | 184.750 | 0 | 184.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.019578 |
-0.094633 | ... | ... | 182.750 | 0 | 182.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.019554 |
-0.093637 | ... | ... | 180.750 | 0 | 180.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.01953 |
-0.092638 | ... | ... | 178.750 | 0 | 178.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.019506 |
-0.091638 | ... | ... | 176.750 | 0 | 176.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.019481 |
-0.090635 | ... | ... | 174.750 | 0 | 174.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.019457 |
-0.089631 | ... | ... | 172.750 | 0 | 172.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.019432 |
-0.088625 | ... | ... | 170.750 | 0 | 170.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.019406 |
-0.087617 | ... | ... | 168.750 | 0 | 168.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.019381 |
-0.086607 | ... | ... | 166.750 | 0 | 166.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.019355 |
-0.085596 | ... | ... | 164.750 | 0 | 164.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.019327 |
-0.084583 | ... | ... | 162.750 | 0 | 162.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.019298 |
-0.083569 | ... | ... | 160.750 | 0 | 160.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.019269 |
-0.082554 | ... | ... | 158.750 | 0 | 158.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.01924 |
-0.081537 | ... | ... | 156.750 | 0 | 156.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.019211 |
-0.080519 | ... | ... | 154.750 | 0 | 154.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.019181 |
-0.079501 | ... | ... | 152.750 | 0 | 152.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.019151 |
-0.078482 | ... | ... | 150.750 | 0 | 150.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.019122 |
-0.077461 | ... | ... | 148.750 | 0 | 148.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.019092 |
-0.07644 | ... | ... | 146.750 | 0 | 146.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.019061 |
-0.075417 | ... | ... | 144.750 | 0 | 144.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.019028 |
-0.074393 | ... | ... | 142.750 | 0 | 142.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.018995 |
-0.073368 | ... | ... | 140.750 | 0 | 140.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.018961 |
-0.072342 | ... | ... | 138.750 | 0 | 138.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.018927 |
-0.071314 | ... | ... | 136.750 | 0 | 136.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.018893 |
-0.070285 | ... | ... | 134.750 | 0 | 134.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.018858 |
-0.069254 | ... | ... | 132.750 | 0 | 132.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.018823 |
-0.068223 | ... | ... | 130.750 | 0 | 130.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.018788 |
-0.067192 | ... | ... | 128.750 | 0 | 128.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.018753 |
-0.066159 | ... | ... | 126.750 | 0 | 126.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.018715 |
-0.065126 | ... | ... | 124.750 | 0 | 124.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.018676 |
-0.064092 | ... | ... | 122.750 | 0 | 122.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.018636 |
-0.063057 | ... | ... | 120.750 | 0 | 120.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.018596 |
-0.062022 | ... | ... | 118.750 | 0 | 118.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.018555 |
-0.060986 | ... | ... | 116.750 | 0 | 116.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.018514 |
-0.059949 | ... | ... | 114.750 | 0 | 114.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.018473 |
-0.058913 | ... | ... | 112.750 | 0 | 112.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.018431 |
-0.057877 | ... | ... | 110.750 | 0 | 110.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.018389 |
-0.05684 | ... | ... | 108.750 | 0 | 108.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.018343 |
-0.055802 | ... | ... | 106.750 | 0 | 106.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.018296 |
-0.054764 | ... | ... | 104.750 | 0 | 104.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.018249 |
-0.053726 | ... | ... | 102.750 | 0 | 102.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.018203 |
-0.052687 | ... | ... | 100.750 | 0 | 100.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.018156 |
-0.051648 | ... | ... | 98.750 | 0 | 98.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.018108 |
-0.050608 | ... | ... | 96.750 | 0 | 96.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.01806 |
-0.049568 | ... | ... | 94.750 | 0 | 94.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.018011 |
-0.048527 | ... | ... | 92.750 | 0 | 92.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.017957 |
-0.047486 | ... | ... | 90.750 | 0 | 90.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.017902 |
-0.046445 | ... | ... | 88.750 | 0 | 88.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.017847 |
-0.045403 | ... | ... | 86.750 | 0 | 86.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.017791 |
-0.044361 | ... | ... | 84.750 | 0 | 84.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.017734 |
-0.043318 | ... | ... | 82.750 | 0 | 82.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.017676 |
-0.042274 | ... | ... | 80.750 | 0 | 80.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.017617 |
-0.041229 | ... | ... | 78.750 | 0 | 78.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.017555 |
-0.040185 | ... | ... | 76.750 | 0 | 76.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.017492 |
-0.03914 | ... | ... | 74.750 | 0 | 74.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.017427 |
-0.038094 | ... | ... | 72.750 | 0 | 72.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.017362 |
-0.037049 | ... | ... | 70.750 | 0 | 70.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.017295 |
-0.036003 | ... | ... | 68.750 | 0 | 68.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.017226 |
-0.034957 | ... | ... | 66.750 | 0 | 66.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.01715 |
-0.033911 | ... | ... | 64.750 | 0 | 64.750 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.017072 |
-0.032864 | ... | ... | 62.750 | 0 | 62.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.016997 |
-0.031818 | ... | ... | 60.750 | 0 | 60.750 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.016921 |
-0.030771 | ... | ... | 58.750 | 0 | 58.750 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.016843 |
-0.029726 | ... | ... | 56.750 | 0 | 56.750 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.016756 |
-0.02868 | ... | ... | 54.750 | 0 | 54.750 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.016666 |
-0.027634 | ... | ... | 52.750 | 0 | 52.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.016573 |
-0.026587 | ... | ... | 50.750 | 0 | 50.750 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.016482 |
-0.025541 | ... | ... | 48.750 | 0 | 48.750 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.016387 |
-0.024494 | ... | ... | 46.750 | 0 | 46.750 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.016283 |
-0.023448 | ... | ... | 44.750 | 0 | 44.750 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.016175 |
-0.022401 | ... | ... | 42.750 | 0 | 42.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.016065 |
-0.021354 | ... | ... | 40.750 | 0 | 40.750 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.015949 |
-0.020307 | ... | ... | 38.750 | 0 | 38.750 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.015827 |
-0.01926 | ... | ... | 36.750 | 0 | 36.750 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.0157 |
-0.018213 | ... | ... | 34.750 | 0 | 34.750 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.015564 |
-0.017166 | ... | ... | 32.750 | 0 | 32.750 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.015421 |
-0.016118 | ... | ... | 30.750 | 0 | 30.750 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.015273 |
-0.015071 | ... | ... | 28.750 | 0 | 28.750 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.015107 |
-0.014023 | ... | ... | 26.750 | 0 | 26.750 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.014937 |
-0.012976 | ... | ... | 24.750 | 0 | 24.750 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.014755 |
-0.011928 | ... | ... | 22.750 | 0 | 22.750 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.014549 |
-0.01088 | ... | ... | 20.750 | 0 | 20.750 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.014336 |
-0.009833 | ... | ... | 18.750 | 0 | 18.750 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.014093 |
-0.008785 | ... | ... | 16.750 | 0 | 16.750 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.013827 |
-0.007737 | ... | ... | 14.750 | 0 | 14.750 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.013536 |
-0.006688 | ... | ... | 12.750 | 0 | 12.750 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.013199 |
-0.005639 | ... | ... | 10.750 | 0 | 10.750 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.012805 |
-0.00459 | ... | ... | 8.750 | 0 | 8.750 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.012332 |
-0.003541 | ... | ... | 6.750 | 0 | 6.750 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.011741 |
-0.002492 | ... | ... | 4.750 | 0 | 4.750 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.010966 |
-0.001443 | ... | ... | 2.750 | 0 | 2.750 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.009788 |
-0.036382 | ... | ... | 0.900 | -0.025 | 0.875 | 312000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.036404 |
-0.022633 | ... | ... | 0.075 | -0.025 | 0.050 | 314000 | 1.300 | -0.025 | 1.325 | ... | ... | -0.022682 |
-0.010143 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 3.250 | 0 | 3.250 | ... | ... | -0.001705 |
-0.011186 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 5.250 | 0 | 5.250 | ... | ... | -0.002754 |
-0.011905 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 7.250 | 0 | 7.250 | ... | ... | -0.003803 |
-0.012458 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 9.250 | 0 | 9.250 | ... | ... | -0.004852 |
-0.012901 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 11.250 | 0 | 11.250 | ... | ... | -0.005902 |
-0.013281 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 13.250 | 0 | 13.250 | ... | ... | -0.006951 |
-0.013614 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 15.250 | 0 | 15.250 | ... | ... | -0.007999 |
-0.0139 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 17.250 | 0 | 17.250 | ... | ... | -0.009047 |
-0.014151 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 19.250 | 0 | 19.250 | ... | ... | -0.010095 |
-0.014396 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 21.250 | 0 | 21.250 | ... | ... | -0.011143 |
-0.014598 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 23.250 | 0 | 23.250 | ... | ... | -0.012191 |
-0.014806 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 25.250 | 0 | 25.250 | ... | ... | -0.013239 |
-0.014979 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 27.250 | 0 | 27.250 | ... | ... | -0.014286 |
-0.015152 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 29.250 | 0 | 29.250 | ... | ... | -0.015334 |
-0.015311 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 31.250 | 0 | 31.250 | ... | ... | -0.016382 |
-0.015456 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 33.250 | 0 | 33.250 | ... | ... | -0.017429 |
-0.015602 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 35.250 | 0 | 35.250 | ... | ... | -0.018477 |
-0.015734 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 37.250 | 0 | 37.250 | ... | ... | -0.019524 |
-0.015858 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 39.250 | 0 | 39.250 | ... | ... | -0.020571 |
-0.015978 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 41.250 | 0 | 41.250 | ... | ... | -0.021619 |
-0.016096 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 43.250 | 0 | 43.250 | ... | ... | -0.022666 |
-0.016204 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 45.250 | 0 | 45.250 | ... | ... | -0.023713 |
-0.016309 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 47.250 | 0 | 47.250 | ... | ... | -0.02476 |
-0.016411 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 49.250 | 0 | 49.250 | ... | ... | -0.025807 |
-0.016506 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 51.250 | 0 | 51.250 | ... | ... | -0.026854 |
-0.0166 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 53.250 | 0 | 53.250 | ... | ... | -0.027901 |
-0.016691 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 55.250 | 0 | 55.250 | ... | ... | -0.028948 |
-0.016779 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 57.250 | 0 | 57.250 | ... | ... | -0.029994 |
-0.016865 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 59.250 | 0 | 59.250 | ... | ... | -0.031041 |
-0.016943 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 61.250 | 0 | 61.250 | ... | ... | -0.032088 |
-0.017018 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 63.250 | 0 | 63.250 | ... | ... | -0.033134 |
-0.017096 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 65.250 | 0 | 65.250 | ... | ... | -0.034181 |
-0.017173 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 67.250 | 0 | 67.250 | ... | ... | -0.035227 |
-0.017247 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 69.250 | 0 | 69.250 | ... | ... | -0.036273 |
-0.01732 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 71.250 | 0 | 71.250 | ... | ... | -0.037319 |
-0.017384 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 73.250 | 0 | 73.250 | ... | ... | -0.038365 |
-0.017447 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 75.250 | 0 | 75.250 | ... | ... | -0.039412 |
-0.017508 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 77.250 | 0 | 77.250 | ... | ... | -0.040459 |
-0.017573 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 79.250 | 0 | 79.250 | ... | ... | -0.041506 |
-0.017638 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 81.250 | 0 | 81.250 | ... | ... | -0.042552 |
-0.017701 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 83.250 | 0 | 83.250 | ... | ... | -0.043599 |
-0.017761 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 85.250 | 0 | 85.250 | ... | ... | -0.044645 |
-0.017816 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 87.250 | 0 | 87.250 | ... | ... | -0.045692 |
-0.01787 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 89.250 | 0 | 89.250 | ... | ... | -0.046738 |
-0.017923 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 91.250 | 0 | 91.250 | ... | ... | -0.047784 |
-0.017976 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 93.250 | 0 | 93.250 | ... | ... | -0.04883 |
-0.018028 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 95.250 | 0 | 95.250 | ... | ... | -0.049876 |
-0.01808 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 97.250 | 0 | 97.250 | ... | ... | -0.050922 |
-0.018134 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 99.250 | 0 | 99.250 | ... | ... | -0.051967 |
-0.018184 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 101.250 | 0 | 101.250 | ... | ... | -0.053013 |
-0.018231 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 103.250 | 0 | 103.250 | ... | ... | -0.054058 |
-0.018278 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 105.250 | 0 | 105.250 | ... | ... | -0.055103 |
-0.018324 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 107.250 | 0 | 107.250 | ... | ... | -0.056149 |
-0.01837 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 109.250 | 0 | 109.250 | ... | ... | -0.057194 |
-0.018415 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 111.250 | 0 | 111.250 | ... | ... | -0.058239 |
-0.018459 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 113.250 | 0 | 113.250 | ... | ... | -0.059283 |
-0.018503 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 115.250 | 0 | 115.250 | ... | ... | -0.060327 |
-0.018547 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 117.250 | 0 | 117.250 | ... | ... | -0.061371 |
-0.018588 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 119.250 | 0 | 119.250 | ... | ... | -0.062414 |
-0.018627 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 121.250 | 0 | 121.250 | ... | ... | -0.063458 |
-0.018667 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 123.250 | 0 | 123.250 | ... | ... | -0.064501 |
-0.018706 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 125.250 | 0 | 125.250 | ... | ... | -0.065544 |
-0.018746 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 127.250 | 0 | 127.250 | ... | ... | -0.066587 |
-0.018785 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 129.250 | 0 | 129.250 | ... | ... | -0.067629 |
-0.018824 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 131.250 | 0 | 131.250 | ... | ... | -0.068672 |
-0.018863 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 133.250 | 0 | 133.250 | ... | ... | -0.069714 |
-0.018901 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 135.250 | 0 | 135.250 | ... | ... | -0.070757 |
-0.018938 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 137.250 | 0 | 137.250 | ... | ... | -0.071799 |
-0.018976 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 139.250 | 0 | 139.250 | ... | ... | -0.072841 |
-0.019011 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 141.250 | 0 | 141.250 | ... | ... | -0.073883 |
-0.019044 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 143.250 | 0 | 143.250 | ... | ... | -0.074924 |
-0.019077 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 145.250 | 0 | 145.250 | ... | ... | -0.075966 |
-0.01911 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 147.250 | 0 | 147.250 | ... | ... | -0.077008 |
-0.019142 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 149.250 | 0 | 149.250 | ... | ... | -0.078049 |
-0.019174 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 151.250 | 0 | 151.250 | ... | ... | -0.07909 |
-0.019205 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 153.250 | 0 | 153.250 | ... | ... | -0.080131 |
-0.019237 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 155.250 | 0 | 155.250 | ... | ... | -0.081172 |
-0.01927 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 157.250 | 0 | 157.250 | ... | ... | -0.082213 |
-0.019303 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 159.250 | 0 | 159.250 | ... | ... | -0.083253 |
-0.019335 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 161.250 | 0 | 161.250 | ... | ... | -0.084294 |
-0.019368 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 163.250 | 0 | 163.250 | ... | ... | -0.085334 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.