Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038354 | ... | ... | 118.075 | 1.925 | 120 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.008147 |
| -0.037795 | ... | ... | 116.075 | 1.925 | 118 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.008137 |
| -0.037227 | ... | ... | 114.075 | 1.925 | 116 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.008125 |
| -0.036651 | ... | ... | 112.075 | 1.925 | 114 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.008113 |
| -0.036068 | ... | ... | 110.075 | 1.925 | 112 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.008101 |
| -0.03548 | ... | ... | 108.075 | 1.925 | 110 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.008087 |
| -0.034886 | ... | ... | 106.075 | 1.925 | 108 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.008072 |
| -0.034286 | ... | ... | 104.075 | 1.925 | 106 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.008056 |
| -0.033682 | ... | ... | 102.075 | 1.925 | 104 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00804 |
| -0.033073 | ... | ... | 100.075 | 1.925 | 102 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.008024 |
| -0.03246 | ... | ... | 98.075 | 1.925 | 100 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.008007 |
| -0.031844 | ... | ... | 96.075 | 1.925 | 98 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.007988 |
| -0.031224 | ... | ... | 94.075 | 1.925 | 96 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.007969 |
| -0.030602 | ... | ... | 92.075 | 1.925 | 94 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.007949 |
| -0.029976 | ... | ... | 90.075 | 1.925 | 92 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.007929 |
| -0.029348 | ... | ... | 88.075 | 1.925 | 90 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.007909 |
| -0.028717 | ... | ... | 86.075 | 1.925 | 88 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.007887 |
| -0.028085 | ... | ... | 84.075 | 1.925 | 86 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.007864 |
| -0.027451 | ... | ... | 82.075 | 1.925 | 84 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00784 |
| -0.026814 | ... | ... | 80.075 | 1.925 | 82 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.007817 |
| -0.026175 | ... | ... | 78.075 | 1.925 | 80 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.007792 |
| -0.025535 | ... | ... | 76.075 | 1.925 | 78 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.007766 |
| -0.024893 | ... | ... | 74.075 | 1.925 | 76 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00774 |
| -0.02425 | ... | ... | 72.075 | 1.925 | 74 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.007712 |
| -0.023605 | ... | ... | 70.075 | 1.925 | 72 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.007684 |
| -0.022959 | ... | ... | 68.075 | 1.925 | 70 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.007655 |
| -0.022312 | ... | ... | 66.075 | 1.925 | 68 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.007625 |
| -0.021665 | ... | ... | 64.075 | 1.925 | 66 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.007593 |
| -0.021017 | ... | ... | 62.075 | 1.925 | 64 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.007561 |
| -0.020367 | ... | ... | 60.075 | 1.925 | 62 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.007528 |
| -0.019717 | ... | ... | 58.075 | 1.925 | 60 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007494 |
| -0.019066 | ... | ... | 56.075 | 1.925 | 58 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007458 |
| -0.018414 | ... | ... | 54.075 | 1.925 | 56 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007421 |
| -0.018087 | ... | ... | 53.075 | 1.925 | 55 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.007402 |
| -0.01776 | ... | ... | 52.075 | 1.925 | 54 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007383 |
| -0.017434 | ... | ... | 51.075 | 1.925 | 53 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.007363 |
| -0.017107 | ... | ... | 50.075 | 1.925 | 52 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007343 |
| -0.01678 | ... | ... | 49.075 | 1.925 | 51 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.007322 |
| -0.016452 | ... | ... | 48.075 | 1.925 | 50 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.0073 |
| -0.016125 | ... | ... | 47.075 | 1.925 | 49 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.007278 |
| -0.015797 | ... | ... | 46.075 | 1.925 | 48 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007256 |
| -0.01547 | ... | ... | 45.075 | 1.925 | 47 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.007234 |
| -0.015142 | ... | ... | 44.075 | 1.925 | 46 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.007212 |
| -0.014814 | ... | ... | 43.075 | 1.925 | 45 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.00719 |
| -0.014486 | ... | ... | 42.075 | 1.925 | 44 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.007165 |
| -0.014158 | ... | ... | 41.075 | 1.925 | 43 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.00714 |
| -0.01383 | ... | ... | 40.075 | 1.925 | 42 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007115 |
| -0.013502 | ... | ... | 39.075 | 1.925 | 41 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.007089 |
| -0.013174 | ... | ... | 38.075 | 1.925 | 40 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007063 |
| -0.012846 | ... | ... | 37.075 | 1.925 | 39 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.007036 |
| -0.012518 | ... | ... | 36.075 | 1.925 | 38 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007008 |
| -0.012189 | ... | ... | 35.075 | 1.925 | 37 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.00698 |
| -0.011861 | ... | ... | 34.075 | 1.925 | 36 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006951 |
| -0.011532 | ... | ... | 33.075 | 1.925 | 35 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.006921 |
| -0.011204 | ... | ... | 32.075 | 1.925 | 34 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006891 |
| -0.010875 | ... | ... | 31.075 | 1.925 | 33 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.00686 |
| -0.010546 | ... | ... | 30.075 | 1.925 | 32 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006826 |
| -0.010217 | ... | ... | 29.075 | 1.925 | 31 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.006791 |
| -0.009888 | ... | ... | 28.075 | 1.925 | 30 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006757 |
| -0.009559 | ... | ... | 27.075 | 1.925 | 29 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.006722 |
| -0.00923 | ... | ... | 26.075 | 1.925 | 28 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006686 |
| -0.008901 | ... | ... | 25.075 | 1.925 | 27 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.006646 |
| -0.008572 | ... | ... | 24.075 | 1.925 | 26 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006606 |
| -0.008243 | ... | ... | 23.075 | 1.925 | 25 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.006564 |
| -0.007913 | ... | ... | 22.075 | 1.925 | 24 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006522 |
| -0.007584 | ... | ... | 21.075 | 1.925 | 23 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.006477 |
| -0.007254 | ... | ... | 20.075 | 1.925 | 22 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00643 |
| -0.006924 | ... | ... | 19.075 | 1.925 | 21 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.006381 |
| -0.006595 | ... | ... | 18.075 | 1.925 | 20 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00633 |
| -0.006265 | ... | ... | 17.075 | 1.925 | 19 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.006276 |
| -0.005935 | ... | ... | 16.075 | 1.925 | 18 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00622 |
| -0.005606 | ... | ... | 15.075 | 1.925 | 17 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00616 |
| -0.005276 | ... | ... | 14.075 | 1.925 | 16 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006097 |
| -0.004946 | ... | ... | 13.075 | 1.925 | 15 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.006031 |
| -0.004616 | ... | ... | 12.075 | 1.925 | 14 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005958 |
| -0.004286 | ... | ... | 11.075 | 1.925 | 13 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.005883 |
| -0.003956 | ... | ... | 10.075 | 1.925 | 12 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.0058 |
| -0.003627 | ... | ... | 9.075 | 1.925 | 11 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.005712 |
| -0.003297 | ... | ... | 8.075 | 1.925 | 10 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005614 |
| -0.002967 | ... | ... | 7.075 | 1.925 | 9 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.005509 |
| -0.002638 | ... | ... | 6.075 | 1.925 | 8 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005388 |
| -0.002308 | ... | ... | 5.075 | 1.925 | 7 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.005254 |
| -0.001978 | ... | ... | 4.075 | 1.925 | 6 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005102 |
| -0.001649 | ... | ... | 3.075 | 1.925 | 5 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004922 |
| -0.001319 | 3.200 | 3.200 | 2.125 | 1.875 | 4 | 160000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.004707 |
| -0.000989 | ... | ... | 1.275 | 1.725 | 3 | 161000 | 0.013 | -0.188 | 0.200 | ... | ... | -0.004431 |
| -0.000659 | ... | ... | 0.625 | 1.375 | 2 | 162000 | 0.013 | -0.538 | 0.550 | ... | ... | -0.004054 |
| -0.00579 | ... | ... | 0.225 | 0.800 | 1.025 | 163000 | 0.025 | -1.125 | 1.150 | ... | ... | -0.00574 |
| -0.020796 | ... | ... | 0.075 | 0.300 | 0.375 | 164000 | 0.375 | -1.625 | 2 | ... | ... | -0.020796 |
| -0.01773 | ... | ... | 0.025 | 0.100 | 0.125 | 165000 | 1.125 | -1.800 | 2.925 | ... | ... | -0.017717 |
| -0.006879 | ... | ... | 0.013 | 0.013 | 0.025 | 166000 | 2.025 | -1.900 | 3.925 | ... | ... | -0.007049 |
| -0.004431 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 3 | -1.925 | 4.925 | ... | ... | -0.000989 |
| -0.004707 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 4 | -1.925 | 5.925 | ... | ... | -0.001319 |
| -0.004922 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 5 | -1.925 | 6.925 | ... | ... | -0.001649 |
| -0.005102 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 6 | -1.925 | 7.925 | ... | ... | -0.001978 |
| -0.005254 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 7 | -1.925 | 8.925 | ... | ... | -0.002308 |
| -0.005388 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 8 | -1.925 | 9.925 | ... | ... | -0.002638 |
| -0.005509 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 9 | -1.925 | 10.925 | ... | ... | -0.002967 |
| -0.005614 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 10 | -1.925 | 11.925 | ... | ... | -0.003297 |
| -0.005712 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 11 | -1.925 | 12.925 | ... | ... | -0.003627 |
| -0.0058 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 12 | -1.925 | 13.925 | ... | ... | -0.003956 |
| -0.005883 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 13 | -1.925 | 14.925 | ... | ... | -0.004286 |
| -0.005958 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 14 | -1.925 | 15.925 | ... | ... | -0.004616 |
| -0.006031 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 15 | -1.925 | 16.925 | ... | ... | -0.004946 |
| -0.006097 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 16 | -1.925 | 17.925 | ... | ... | -0.005276 |
| -0.00616 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 17 | -1.925 | 18.925 | ... | ... | -0.005605 |
| -0.006221 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 18 | -1.925 | 19.925 | ... | ... | -0.005935 |
| -0.006276 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 19 | -1.925 | 20.925 | ... | ... | -0.006265 |
| -0.00633 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 20 | -1.925 | 21.925 | ... | ... | -0.006595 |
| -0.006382 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 21 | -1.925 | 22.925 | ... | ... | -0.006925 |
| -0.00643 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 22 | -1.925 | 23.925 | ... | ... | -0.007254 |
| -0.006477 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 23 | -1.925 | 24.925 | ... | ... | -0.007584 |
| -0.006522 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 24 | -1.925 | 25.925 | ... | ... | -0.007914 |
| -0.006565 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 25 | -1.925 | 26.925 | ... | ... | -0.008243 |
| -0.006606 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 26 | -1.925 | 27.925 | ... | ... | -0.008573 |
| -0.006647 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 27 | -1.925 | 28.925 | ... | ... | -0.008903 |
| -0.006686 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 28 | -1.925 | 29.925 | ... | ... | -0.009232 |
| -0.006723 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 29 | -1.925 | 30.925 | ... | ... | -0.009562 |
| -0.006757 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 30 | -1.925 | 31.925 | ... | ... | -0.009891 |
| -0.006793 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 31 | -1.925 | 32.925 | ... | ... | -0.010221 |
| -0.006827 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 32 | -1.925 | 33.925 | ... | ... | -0.01055 |
| -0.006861 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 33 | -1.925 | 34.925 | ... | ... | -0.010879 |
| -0.006893 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 34 | -1.925 | 35.925 | ... | ... | -0.011208 |
| -0.006923 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 35 | -1.925 | 36.925 | ... | ... | -0.011537 |
| -0.006952 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 36 | -1.925 | 37.925 | ... | ... | -0.011867 |
| -0.006981 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 37 | -1.925 | 38.925 | ... | ... | -0.012196 |
| -0.00701 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 38 | -1.925 | 39.925 | ... | ... | -0.012525 |
| -0.007039 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 39 | -1.925 | 40.925 | ... | ... | -0.012854 |
| -0.007067 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 40 | -1.925 | 41.925 | ... | ... | -0.013183 |
| -0.007093 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 41 | -1.925 | 42.925 | ... | ... | -0.013511 |
| -0.007118 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 42 | -1.925 | 43.925 | ... | ... | -0.01384 |
| -0.007143 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 43 | -1.925 | 44.925 | ... | ... | -0.014169 |
| -0.007167 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 44 | -1.925 | 45.925 | ... | ... | -0.014498 |
| -0.007215 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 46 | -1.925 | 47.925 | ... | ... | -0.015155 |
| -0.007262 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 48 | -1.925 | 49.925 | ... | ... | -0.015813 |
| -0.007305 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 50 | -1.925 | 51.925 | ... | ... | -0.01647 |
| -0.007347 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 52 | -1.925 | 53.925 | ... | ... | -0.017127 |
| -0.007388 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 54 | -1.925 | 55.925 | ... | ... | -0.017784 |
| -0.007427 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 56 | -1.925 | 57.925 | ... | ... | -0.018441 |
| -0.007465 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 58 | -1.925 | 59.925 | ... | ... | -0.019097 |
| -0.007502 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 60 | -1.925 | 61.925 | ... | ... | -0.019754 |
| -0.007538 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 62 | -1.925 | 63.925 | ... | ... | -0.02041 |
| -0.007573 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 64 | -1.925 | 65.925 | ... | ... | -0.021067 |
| -0.007606 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 66 | -1.925 | 67.925 | ... | ... | -0.021723 |
| -0.007637 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 68 | -1.925 | 69.925 | ... | ... | -0.022379 |
| -0.007668 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 70 | -1.925 | 71.925 | ... | ... | -0.023035 |
| -0.007698 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 72 | -1.925 | 73.925 | ... | ... | -0.023691 |
| -0.007729 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 74 | -1.925 | 75.925 | ... | ... | -0.024347 |
| -0.007759 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 76 | -1.925 | 77.925 | ... | ... | -0.025002 |
| -0.007787 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 78 | -1.925 | 79.925 | ... | ... | -0.025657 |
| -0.007814 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 80 | -1.925 | 81.925 | ... | ... | -0.026313 |
| -0.00784 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 82 | -1.925 | 83.925 | ... | ... | -0.026967 |
| -0.007866 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 84 | -1.925 | 85.925 | ... | ... | -0.027622 |
| -0.007891 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 86 | -1.925 | 87.925 | ... | ... | -0.028277 |
| -0.007916 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 88 | -1.925 | 89.925 | ... | ... | -0.028931 |
| -0.007941 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 90 | -1.925 | 91.925 | ... | ... | -0.029585 |
| -0.007965 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 92 | -1.925 | 93.925 | ... | ... | -0.030238 |
| -0.007988 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 94 | -1.925 | 95.925 | ... | ... | -0.030891 |
| -0.008011 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 96 | -1.925 | 97.925 | ... | ... | -0.031544 |
| -0.008033 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 98 | -1.925 | 99.925 | ... | ... | -0.032197 |
| -0.008055 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 100 | -1.925 | 101.925 | ... | ... | -0.03285 |
| -0.008077 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 102 | -1.925 | 103.925 | ... | ... | -0.033502 |
| -0.008098 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 104 | -1.925 | 105.925 | ... | ... | -0.034154 |
| -0.008119 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 106 | -1.925 | 107.925 | ... | ... | -0.034806 |
| -0.008139 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 108 | -1.925 | 109.925 | ... | ... | -0.035458 |
| -0.008158 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 110 | -1.925 | 111.925 | ... | ... | -0.036109 |
| -0.008177 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 112 | -1.925 | 113.925 | ... | ... | -0.036761 |
| -0.008196 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 114 | -1.925 | 115.925 | ... | ... | -0.037412 |
| -0.008215 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 116 | -1.925 | 117.925 | ... | ... | -0.038063 |
| -0.008233 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 118 | -1.925 | 119.925 | ... | ... | -0.038714 |
| -0.008252 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 120 | -1.925 | 121.925 | ... | ... | -0.039364 |
| -0.008271 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 122 | -1.925 | 123.925 | ... | ... | -0.040015 |
| -0.008289 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 124 | -1.925 | 125.925 | ... | ... | -0.040665 |
| -0.008306 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 126 | -1.925 | 127.925 | ... | ... | -0.041316 |
| -0.008323 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 128 | -1.925 | 129.925 | ... | ... | -0.041966 |
| -0.008339 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 130 | -1.925 | 131.925 | ... | ... | -0.042615 |
| -0.008356 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 132 | -1.925 | 133.925 | ... | ... | -0.043265 |
| -0.008372 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 134 | -1.925 | 135.925 | ... | ... | -0.043914 |
| -0.008388 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 136 | -1.925 | 137.925 | ... | ... | -0.044564 |
| -0.008403 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 138 | -1.925 | 139.925 | ... | ... | -0.045212 |
| -0.008419 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 140 | -1.925 | 141.925 | ... | ... | -0.045861 |
| -0.008434 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 142 | -1.925 | 143.925 | ... | ... | -0.04651 |
| -0.00845 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 144 | -1.925 | 145.925 | ... | ... | -0.047158 |
| -0.008465 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 146 | -1.925 | 147.925 | ... | ... | -0.047806 |
| -0.008479 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 148 | -1.925 | 149.925 | ... | ... | -0.048454 |
| -0.008493 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 150 | -1.925 | 151.925 | ... | ... | -0.049101 |
| -0.008507 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 152 | -1.925 | 153.925 | ... | ... | -0.049749 |
| -0.008521 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 154 | -1.925 | 155.925 | ... | ... | -0.050396 |
| -0.008535 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 156 | -1.925 | 157.925 | ... | ... | -0.051043 |
| -0.008549 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 158 | -1.925 | 159.925 | ... | ... | -0.05169 |
| -0.008562 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 160 | -1.925 | 161.925 | ... | ... | -0.052336 |
| -0.008576 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 162 | -1.925 | 163.925 | ... | ... | -0.052982 |
| -0.008589 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 164 | -1.925 | 165.925 | ... | ... | -0.053628 |
| -0.008603 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 166 | -1.925 | 167.925 | ... | ... | -0.054274 |
| -0.008616 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 168 | -1.925 | 169.925 | ... | ... | -0.05492 |
| -0.008629 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 170 | -1.925 | 171.925 | ... | ... | -0.055565 |
| -0.008642 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 172 | -1.925 | 173.925 | ... | ... | -0.05621 |
| -0.008654 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 174 | -1.925 | 175.925 | ... | ... | -0.056854 |
| -0.008666 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 176 | -1.925 | 177.925 | ... | ... | -0.057498 |
| -0.008678 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 178 | -1.925 | 179.925 | ... | ... | -0.058142 |
| -0.008689 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 180 | -1.925 | 181.925 | ... | ... | -0.058786 |
| -0.008701 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 182 | -1.925 | 183.925 | ... | ... | -0.05943 |
| -0.008713 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 184 | -1.925 | 185.925 | ... | ... | -0.060073 |
| -0.008724 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 186 | -1.925 | 187.925 | ... | ... | -0.060717 |
| -0.008735 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 188 | -1.925 | 189.925 | ... | ... | -0.06136 |
| -0.008747 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 190 | -1.925 | 191.925 | ... | ... | -0.062003 |
| -0.008758 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 192 | -1.925 | 193.925 | ... | ... | -0.062646 |
| -0.008769 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 194 | -1.925 | 195.925 | ... | ... | -0.063288 |
| -0.00878 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 196 | -1.925 | 197.925 | ... | ... | -0.063931 |
| -0.008791 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 198 | -1.925 | 199.925 | ... | ... | -0.064573 |
| -0.008802 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 200 | -1.925 | 201.925 | ... | ... | -0.065215 |
| -0.008813 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 202 | -1.925 | 203.925 | ... | ... | -0.065856 |
| -0.008823 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 204 | -1.925 | 205.925 | ... | ... | -0.066498 |
| -0.008833 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 206 | -1.925 | 207.925 | ... | ... | -0.067139 |
| -0.008843 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 208 | -1.925 | 209.925 | ... | ... | -0.06778 |
| -0.008853 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 210 | -1.925 | 211.925 | ... | ... | -0.068421 |
| -0.008863 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 212 | -1.925 | 213.925 | ... | ... | -0.069062 |
| -0.008873 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 214 | -1.925 | 215.925 | ... | ... | -0.069702 |
| -0.008883 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 216 | -1.925 | 217.925 | ... | ... | -0.070342 |
| -0.008893 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 218 | -1.925 | 219.925 | ... | ... | -0.070982 |
| -0.008903 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 220 | -1.925 | 221.925 | ... | ... | -0.071622 |
| -0.008913 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 222 | -1.925 | 223.925 | ... | ... | -0.072262 |
| -0.008922 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 224 | -1.925 | 225.925 | ... | ... | -0.072901 |
| -0.008932 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 226 | -1.925 | 227.925 | ... | ... | -0.07354 |
| -0.008942 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 228 | -1.925 | 229.925 | ... | ... | -0.074179 |
| -0.008951 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 230 | -1.925 | 231.925 | ... | ... | -0.074817 |
| -0.008961 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 232 | -1.925 | 233.925 | ... | ... | -0.075456 |
| -0.00897 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 234 | -1.925 | 235.925 | ... | ... | -0.076094 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.