Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.18403 | ... | ... | 158.750 | 0 | 158.750 | 100000 | ... | ... | 0.013 | ... | 0.400 | -0.004256 |
| -0.183369 | ... | ... | 156.750 | 0 | 156.750 | 102000 | ... | ... | 0.013 | ... | 0.400 | -0.00425 |
| -0.182695 | ... | ... | 154.750 | 0 | 154.750 | 104000 | ... | ... | 0.013 | ... | 0.400 | -0.004244 |
| -0.182007 | ... | ... | 152.750 | 0 | 152.750 | 106000 | ... | ... | 0.013 | ... | 0.400 | -0.004238 |
| -0.181307 | ... | ... | 150.750 | 0 | 150.750 | 108000 | ... | ... | 0.013 | ... | 0.400 | -0.004232 |
| -0.180594 | ... | ... | 148.750 | 0 | 148.750 | 110000 | ... | ... | 0.013 | ... | 0.400 | -0.004225 |
| -0.179869 | ... | ... | 146.750 | 0 | 146.750 | 112000 | ... | ... | 0.013 | ... | 0.400 | -0.004219 |
| -0.179131 | ... | ... | 144.750 | 0 | 144.750 | 114000 | ... | ... | 0.013 | ... | 0.400 | -0.004212 |
| -0.178382 | ... | ... | 142.750 | 0 | 142.750 | 116000 | ... | ... | 0.013 | ... | 0.400 | -0.004205 |
| -0.177621 | ... | ... | 140.750 | 0 | 140.750 | 118000 | ... | ... | 0.013 | ... | 0.400 | -0.004198 |
| -0.176849 | ... | ... | 138.750 | 0 | 138.750 | 120000 | ... | ... | 0.013 | ... | 0.400 | -0.004191 |
| -0.176065 | ... | ... | 136.750 | 0 | 136.750 | 122000 | ... | ... | 0.013 | ... | 0.400 | -0.004184 |
| -0.175269 | ... | ... | 134.750 | 0 | 134.750 | 124000 | ... | ... | 0.013 | ... | 0.400 | -0.004176 |
| -0.174463 | ... | ... | 132.750 | 0 | 132.750 | 126000 | ... | ... | 0.013 | ... | 0.400 | -0.004169 |
| -0.173645 | ... | ... | 130.750 | 0 | 130.750 | 128000 | ... | ... | 0.013 | ... | 0.400 | -0.004161 |
| -0.172816 | ... | ... | 128.750 | 0 | 128.750 | 130000 | ... | ... | 0.013 | ... | 0.400 | -0.004153 |
| -0.171975 | ... | ... | 126.750 | 0 | 126.750 | 132000 | ... | ... | 0.013 | ... | 0.400 | -0.004145 |
| -0.171124 | ... | ... | 124.750 | 0 | 124.750 | 134000 | ... | ... | 0.013 | ... | 0.400 | -0.004137 |
| -0.170261 | ... | ... | 122.750 | 0 | 122.750 | 136000 | ... | ... | 0.013 | ... | 0.400 | -0.004129 |
| -0.169386 | ... | ... | 120.750 | 0 | 120.750 | 138000 | ... | ... | 0.013 | ... | 0.400 | -0.00412 |
| -0.168501 | ... | ... | 118.750 | 0 | 118.750 | 140000 | ... | ... | 0.013 | ... | 0.400 | -0.004111 |
| -0.167604 | ... | ... | 116.750 | 0 | 116.750 | 142000 | ... | ... | 0.013 | ... | 0.400 | -0.004102 |
| -0.166695 | ... | ... | 114.750 | 0 | 114.750 | 144000 | ... | ... | 0.013 | ... | 0.400 | -0.004093 |
| -0.165774 | ... | ... | 112.750 | 0 | 112.750 | 146000 | ... | ... | 0.013 | ... | 0.400 | -0.004084 |
| -0.164842 | ... | ... | 110.750 | 0 | 110.750 | 148000 | ... | ... | 0.013 | ... | 0.400 | -0.004074 |
| -0.163897 | ... | ... | 108.750 | 0 | 108.750 | 150000 | ... | ... | 0.013 | ... | 0.400 | -0.004065 |
| -0.16294 | ... | ... | 106.750 | 0 | 106.750 | 152000 | ... | ... | 0.013 | ... | 0.400 | -0.004055 |
| -0.16197 | ... | ... | 104.750 | 0 | 104.750 | 154000 | ... | ... | 0.013 | ... | 0.400 | -0.004045 |
| -0.160988 | ... | ... | 102.750 | 0 | 102.750 | 156000 | ... | ... | 0.013 | ... | 0.400 | -0.004035 |
| -0.159992 | ... | ... | 100.750 | 0 | 100.750 | 158000 | ... | ... | 0.013 | ... | 0.400 | -0.004024 |
| -0.158983 | ... | ... | 98.750 | 0 | 98.750 | 160000 | ... | ... | 0.013 | ... | 0.400 | -0.004013 |
| -0.15796 | ... | ... | 96.750 | 0 | 96.750 | 162000 | ... | ... | 0.013 | ... | 0.400 | -0.004002 |
| -0.156923 | ... | ... | 94.750 | 0 | 94.750 | 164000 | ... | ... | 0.013 | ... | 0.400 | -0.003991 |
| -0.155872 | ... | ... | 92.750 | 0 | 92.750 | 166000 | ... | ... | 0.013 | ... | 0.400 | -0.003979 |
| -0.154805 | ... | ... | 90.750 | 0 | 90.750 | 168000 | ... | ... | 0.013 | ... | 0.400 | -0.003967 |
| -0.153723 | ... | ... | 88.750 | 0 | 88.750 | 170000 | ... | ... | 0.013 | ... | 0.400 | -0.003955 |
| -0.152624 | ... | ... | 86.750 | 0 | 86.750 | 172000 | ... | ... | 0.013 | ... | 0.400 | -0.003943 |
| -0.151509 | ... | ... | 84.750 | 0 | 84.750 | 174000 | ... | ... | 0.013 | ... | 0.400 | -0.00393 |
| -0.150377 | ... | ... | 82.750 | 0 | 82.750 | 176000 | ... | ... | 0.013 | ... | 0.400 | -0.003917 |
| -0.149227 | ... | ... | 80.750 | 0 | 80.750 | 178000 | ... | ... | 0.013 | ... | 0.400 | -0.003904 |
| -0.148058 | ... | ... | 78.750 | 0 | 78.750 | 180000 | ... | ... | 0.013 | ... | 0.400 | -0.003891 |
| -0.14687 | ... | ... | 76.750 | 0 | 76.750 | 182000 | ... | ... | 0.013 | ... | 0.400 | -0.003876 |
| -0.145661 | ... | ... | 74.750 | 0 | 74.750 | 184000 | ... | ... | 0.013 | ... | 0.400 | -0.003862 |
| -0.14443 | ... | ... | 72.750 | 0 | 72.750 | 186000 | ... | ... | 0.013 | ... | 0.400 | -0.003846 |
| -0.143178 | ... | ... | 70.750 | 0 | 70.750 | 188000 | ... | ... | 0.013 | ... | 0.400 | -0.003831 |
| -0.141901 | ... | ... | 68.750 | 0 | 68.750 | 190000 | ... | ... | 0.013 | ... | 0.400 | -0.003816 |
| -0.1406 | ... | ... | 66.750 | 0 | 66.750 | 192000 | ... | ... | 0.013 | ... | 0.400 | -0.0038 |
| -0.139273 | ... | ... | 64.750 | 0 | 64.750 | 194000 | ... | ... | 0.013 | ... | 0.400 | -0.003783 |
| -0.137918 | ... | ... | 62.750 | 0 | 62.750 | 196000 | ... | ... | 0.013 | ... | 0.400 | -0.003766 |
| -0.136535 | ... | ... | 60.750 | 0 | 60.750 | 198000 | ... | ... | 0.013 | ... | 0.400 | -0.003748 |
| -0.13512 | ... | ... | 58.750 | 0 | 58.750 | 200000 | ... | ... | 0.013 | ... | 0.400 | -0.00373 |
| -0.133671 | ... | ... | 56.750 | 0 | 56.750 | 202000 | ... | ... | 0.013 | ... | 0.400 | -0.00371 |
| -0.132188 | ... | ... | 54.750 | 0 | 54.750 | 204000 | ... | ... | 0.013 | ... | 0.400 | -0.00369 |
| -0.130667 | ... | ... | 52.750 | 0 | 52.750 | 206000 | ... | ... | 0.013 | ... | 0.400 | -0.00367 |
| -0.129106 | ... | ... | 50.750 | 0 | 50.750 | 208000 | ... | ... | 0.013 | ... | 0.400 | -0.003649 |
| -0.127501 | ... | ... | 48.750 | 0 | 48.750 | 210000 | ... | ... | 0.013 | ... | 0.400 | -0.003627 |
| -0.12585 | ... | ... | 46.750 | 0 | 46.750 | 212000 | ... | ... | 0.013 | ... | 0.400 | -0.003603 |
| -0.124148 | ... | ... | 44.750 | 0 | 44.750 | 214000 | ... | ... | 0.013 | ... | 0.400 | -0.003579 |
| -0.122391 | ... | ... | 42.750 | 0 | 42.750 | 216000 | ... | ... | 0.013 | ... | 0.400 | -0.003555 |
| -0.120575 | ... | ... | 40.750 | 0 | 40.750 | 218000 | ... | ... | 0.013 | ... | 0.400 | -0.003528 |
| -0.118692 | ... | ... | 38.750 | 0 | 38.750 | 220000 | ... | ... | 0.013 | ... | 0.400 | -0.0035 |
| -0.116737 | ... | ... | 36.750 | 0 | 36.750 | 222000 | ... | ... | 0.013 | ... | 0.400 | -0.003471 |
| -0.114704 | ... | ... | 34.750 | 0 | 34.750 | 224000 | ... | ... | 0.013 | ... | 0.400 | -0.00344 |
| -0.112581 | ... | ... | 32.750 | 0 | 32.750 | 226000 | ... | ... | 0.013 | ... | 0.400 | -0.003408 |
| -0.11036 | ... | ... | 30.750 | 0 | 30.750 | 228000 | ... | ... | 0.013 | ... | 0.400 | -0.003373 |
| -0.108028 | ... | ... | 28.750 | 0 | 28.750 | 230000 | ... | ... | 0.013 | ... | 0.400 | -0.003336 |
| -0.10557 | ... | ... | 26.750 | 0 | 26.750 | 232000 | ... | ... | 0.013 | ... | 0.400 | -0.003296 |
| -0.102968 | ... | ... | 24.750 | 0 | 24.750 | 234000 | ... | ... | 0.013 | ... | 0.400 | -0.003253 |
| -0.1002 | ... | ... | 22.750 | 0 | 22.750 | 236000 | ... | ... | 0.013 | ... | 0.400 | -0.003207 |
| -0.097238 | ... | ... | 20.750 | 0 | 20.750 | 238000 | ... | ... | 0.013 | ... | 0.400 | -0.003155 |
| -0.094044 | ... | ... | 18.750 | 0 | 18.750 | 240000 | ... | ... | 0.013 | ... | 0.400 | -0.003101 |
| -0.090574 | ... | ... | 16.750 | 0 | 16.750 | 242000 | ... | ... | 0.013 | ... | 0.400 | -0.003037 |
| -0.086764 | ... | ... | 14.750 | 0 | 14.750 | 244000 | ... | ... | 0.013 | ... | 0.400 | -0.002966 |
| -0.082525 | ... | ... | 12.750 | 0 | 12.750 | 246000 | ... | ... | 0.013 | ... | 0.425 | -0.002885 |
| -0.077728 | ... | ... | 10.750 | 0 | 10.750 | 248000 | ... | ... | 0.013 | ... | 0.450 | -0.00279 |
| -0.072174 | ... | ... | 8.750 | 0 | 8.750 | 250000 | ... | ... | 0.013 | ... | 0.500 | -0.002675 |
| -0.065526 | ... | ... | 6.800 | -0.050 | 6.750 | 252000 | ... | ... | 0.013 | ... | 0.600 | -0.002524 |
| -0.059004 | ... | ... | 4.950 | -0.150 | 4.800 | 254000 | ... | ... | 0.075 | ... | 0.725 | -0.009103 |
| -0.054058 | ... | ... | 3.300 | -0.275 | 3.025 | 256000 | ... | ... | 0.275 | ... | 1.025 | -0.017935 |
| -0.047489 | ... | 4 | 1.575 | ... | ... | 258000 | ... | ... | 0.825 | ... | 2.275 | -0.018068 |
| -0.035509 | ... | 1.650 | 0.650 | ... | ... | 260000 | 1.900 | -0.375 | 2.275 | ... | ... | 0.000274 |
| -0.019222 | ... | 0.750 | 0.200 | ... | ... | 262000 | 3.450 | -0.250 | 3.700 | ... | ... | 0.000512 |
| -0.00767 | ... | 0.600 | 0.050 | ... | ... | 264000 | 5.300 | -0.125 | 5.425 | ... | ... | 0.00075 |
| -0.002711 | ... | 0.525 | 0.013 | ... | ... | 266000 | 7.250 | -0.050 | 7.300 | ... | ... | 0.000988 |
| -0.002821 | ... | 0.475 | 0.013 | ... | ... | 268000 | 9.250 | 0 | 9.250 | ... | ... | 0.001226 |
| -0.002912 | ... | 0.425 | 0.013 | ... | ... | 270000 | 11.250 | 0 | 11.250 | ... | ... | 0.001464 |
| -0.002989 | ... | 0.400 | 0.013 | ... | ... | 272000 | 13.250 | 0 | 13.250 | ... | ... | 0.001702 |
| -0.003056 | ... | 0.400 | 0.013 | ... | ... | 274000 | 15.250 | 0 | 15.250 | ... | ... | 0.00194 |
| -0.003118 | ... | 0.400 | 0.013 | ... | ... | 276000 | 17.250 | 0 | 17.250 | ... | ... | 0.002178 |
| -0.003172 | ... | 0.400 | 0.013 | ... | ... | 278000 | 19.250 | 0 | 19.250 | ... | ... | 0.002416 |
| -0.003221 | ... | 0.400 | 0.013 | ... | ... | 280000 | 21.250 | 0 | 21.250 | ... | ... | 0.002653 |
| -0.003266 | ... | 0.400 | 0.013 | ... | ... | 282000 | 23.250 | 0 | 23.250 | ... | ... | 0.002891 |
| -0.003309 | ... | 0.400 | 0.013 | ... | ... | 284000 | 25.250 | 0 | 25.250 | ... | ... | 0.003129 |
| -0.003347 | ... | 0.400 | 0.013 | ... | ... | 286000 | 27.250 | 0 | 27.250 | ... | ... | 0.003367 |
| -0.003384 | ... | 0.400 | 0.013 | ... | ... | 288000 | 29.250 | 0 | 29.250 | ... | ... | 0.003605 |
| -0.003418 | ... | 0.400 | 0.013 | ... | ... | 290000 | 31.250 | 0 | 31.250 | ... | ... | 0.003843 |
| -0.00345 | ... | 0.400 | 0.013 | ... | ... | 292000 | 33.250 | 0 | 33.250 | ... | ... | 0.004081 |
| -0.00348 | ... | 0.400 | 0.013 | ... | ... | 294000 | 35.250 | 0 | 35.250 | ... | ... | 0.004319 |
| -0.003509 | ... | 0.400 | 0.013 | ... | ... | 296000 | 37.250 | 0 | 37.250 | ... | ... | 0.004557 |
| -0.003536 | ... | 0.400 | 0.013 | ... | ... | 298000 | 39.250 | 0 | 39.250 | ... | ... | 0.004795 |
| -0.003562 | ... | 0.400 | 0.013 | ... | ... | 300000 | 41.250 | 0 | 41.250 | ... | ... | 0.005033 |
| -0.003587 | ... | 0.400 | 0.013 | ... | ... | 302000 | 43.250 | 0 | 43.250 | ... | ... | 0.005271 |
| -0.003611 | ... | 0.400 | 0.013 | ... | ... | 304000 | 45.250 | 0 | 45.250 | ... | ... | 0.005509 |
| -0.003634 | ... | 0.400 | 0.013 | ... | ... | 306000 | 47.250 | 0 | 47.250 | ... | ... | 0.005747 |
| -0.003656 | ... | 0.400 | 0.013 | ... | ... | 308000 | 49.250 | 0 | 49.250 | ... | ... | 0.005985 |
| -0.003676 | ... | 0.400 | 0.013 | ... | ... | 310000 | 51.250 | 0 | 51.250 | ... | ... | 0.006223 |
| -0.003697 | ... | 0.400 | 0.013 | ... | ... | 312000 | 53.250 | 0 | 53.250 | ... | ... | 0.006461 |
| -0.003717 | ... | 0.400 | 0.013 | ... | ... | 314000 | 55.250 | 0 | 55.250 | ... | ... | 0.006699 |
| -0.003737 | ... | 0.400 | 0.013 | ... | ... | 316000 | 57.250 | 0 | 57.250 | ... | ... | 0.006937 |
| -0.003755 | ... | 0.400 | 0.013 | ... | ... | 318000 | 59.250 | 0 | 59.250 | ... | ... | 0.007175 |
| -0.003772 | ... | 0.400 | 0.013 | ... | ... | 320000 | 61.250 | 0 | 61.250 | ... | ... | 0.007413 |
| -0.003788 | ... | 0.400 | 0.013 | ... | ... | 322000 | 63.250 | 0 | 63.250 | ... | ... | 0.007651 |
| -0.003805 | ... | 0.400 | 0.013 | ... | ... | 324000 | 65.250 | 0 | 65.250 | ... | ... | 0.007889 |
| -0.003822 | ... | 0.400 | 0.013 | ... | ... | 326000 | 67.250 | 0 | 67.250 | ... | ... | 0.008127 |
| -0.003839 | ... | 0.400 | 0.013 | ... | ... | 328000 | 69.250 | 0 | 69.250 | ... | ... | 0.008365 |
| -0.003853 | ... | 0.400 | 0.013 | ... | ... | 330000 | 71.250 | 0 | 71.250 | ... | ... | 0.008603 |
| -0.003868 | ... | 0.400 | 0.013 | ... | ... | 332000 | 73.250 | 0 | 73.250 | ... | ... | 0.008841 |
| -0.003882 | ... | 0.400 | 0.013 | ... | ... | 334000 | 75.250 | 0 | 75.250 | ... | ... | 0.009079 |
| -0.003896 | ... | 0.400 | 0.013 | ... | ... | 336000 | 77.250 | 0 | 77.250 | ... | ... | 0.009317 |
| -0.00391 | ... | 0.400 | 0.013 | ... | ... | 338000 | 79.250 | 0 | 79.250 | ... | ... | 0.009555 |
| -0.003924 | ... | 0.400 | 0.013 | ... | ... | 340000 | 81.250 | 0 | 81.250 | ... | ... | 0.009793 |
| -0.003937 | ... | 0.400 | 0.013 | ... | ... | 342000 | 83.250 | 0 | 83.250 | ... | ... | 0.010031 |
| -0.00395 | ... | 0.400 | 0.013 | ... | ... | 344000 | 85.250 | 0 | 85.250 | ... | ... | 0.010269 |
| -0.003962 | ... | 0.400 | 0.013 | ... | ... | 346000 | 87.250 | 0 | 87.250 | ... | ... | 0.010507 |
| -0.003975 | ... | 0.400 | 0.013 | ... | ... | 348000 | 89.250 | 0 | 89.250 | ... | ... | 0.010745 |
| -0.003987 | ... | 0.400 | 0.013 | ... | ... | 350000 | 91.250 | 0 | 91.250 | ... | ... | 0.010983 |
| -0.003998 | ... | 0.400 | 0.013 | ... | ... | 352000 | 93.250 | 0 | 93.250 | ... | ... | 0.011221 |
| -0.00401 | ... | 0.400 | 0.013 | ... | ... | 354000 | 95.250 | 0 | 95.250 | ... | ... | 0.011459 |
| -0.004021 | ... | 0.400 | 0.013 | ... | ... | 356000 | 97.250 | 0 | 97.250 | ... | ... | 0.011697 |
| -0.004032 | ... | 0.400 | 0.013 | ... | ... | 358000 | 99.250 | 0 | 99.250 | ... | ... | 0.011935 |
| -0.004042 | ... | 0.400 | 0.013 | ... | ... | 360000 | 101.250 | 0 | 101.250 | ... | ... | 0.012173 |
| -0.004053 | ... | 0.400 | 0.013 | ... | ... | 362000 | 103.250 | 0 | 103.250 | ... | ... | 0.012411 |
| -0.004064 | ... | 0.400 | 0.013 | ... | ... | 364000 | 105.250 | 0 | 105.250 | ... | ... | 0.012649 |
| -0.004074 | ... | 0.400 | 0.013 | ... | ... | 366000 | 107.250 | 0 | 107.250 | ... | ... | 0.012887 |
| -0.004084 | ... | 0.400 | 0.013 | ... | ... | 368000 | 109.250 | 0 | 109.250 | ... | ... | 0.013125 |
| -0.004094 | ... | 0.400 | 0.013 | ... | ... | 370000 | 111.250 | 0 | 111.250 | ... | ... | 0.013363 |
| -0.004105 | ... | 0.400 | 0.013 | ... | ... | 372000 | 113.250 | 0 | 113.250 | ... | ... | 0.013601 |
| -0.004114 | ... | 0.400 | 0.013 | ... | ... | 374000 | 115.250 | 0 | 115.250 | ... | ... | 0.013839 |
| -0.004123 | ... | 0.400 | 0.013 | ... | ... | 376000 | 117.250 | 0 | 117.250 | ... | ... | 0.014077 |
| -0.004132 | ... | 0.400 | 0.013 | ... | ... | 378000 | 119.250 | 0 | 119.250 | ... | ... | 0.014315 |
| -0.004141 | ... | 0.400 | 0.013 | ... | ... | 380000 | 121.250 | 0 | 121.250 | ... | ... | 0.014553 |
| -0.004149 | ... | 0.400 | 0.013 | ... | ... | 382000 | 123.250 | 0 | 123.250 | ... | ... | 0.014791 |
| -0.004158 | ... | 0.400 | 0.013 | ... | ... | 384000 | 125.250 | 0 | 125.250 | ... | ... | 0.015029 |
| -0.004166 | ... | 0.400 | 0.013 | ... | ... | 386000 | 127.250 | 0 | 127.250 | ... | ... | 0.015267 |
| -0.004175 | ... | 0.400 | 0.013 | ... | ... | 388000 | 129.250 | 0 | 129.250 | ... | ... | 0.015505 |
| -0.004184 | ... | 0.400 | 0.013 | ... | ... | 390000 | 131.250 | 0 | 131.250 | ... | ... | 0.015742 |
| -0.004193 | ... | 0.400 | 0.013 | ... | ... | 392000 | 133.250 | 0 | 133.250 | ... | ... | 0.01598 |
| -0.004201 | ... | 0.400 | 0.013 | ... | ... | 394000 | 135.250 | 0 | 135.250 | ... | ... | 0.016218 |
| -0.004209 | ... | 0.400 | 0.013 | ... | ... | 396000 | 137.250 | 0 | 137.250 | ... | ... | 0.016456 |
| -0.004217 | ... | 0.400 | 0.013 | ... | ... | 398000 | 139.250 | 0 | 139.250 | ... | ... | 0.016694 |
| -0.004224 | ... | 0.400 | 0.013 | ... | ... | 400000 | 141.250 | 0 | 141.250 | ... | ... | 0.016932 |
| -0.004232 | ... | 0.400 | 0.013 | ... | ... | 402000 | 143.250 | 0 | 143.250 | ... | ... | 0.01717 |
| -0.004239 | ... | 0.400 | 0.013 | ... | ... | 404000 | 145.250 | 0 | 145.250 | ... | ... | 0.017408 |
| -0.004247 | ... | 0.400 | 0.013 | ... | ... | 406000 | 147.250 | 0 | 147.250 | ... | ... | 0.017646 |
| -0.004254 | ... | 0.400 | 0.013 | ... | ... | 408000 | 149.250 | 0 | 149.250 | ... | ... | 0.017884 |
| -0.004261 | ... | 0.400 | 0.013 | ... | ... | 410000 | 151.250 | 0 | 151.250 | ... | ... | 0.018122 |
| -0.004268 | ... | 0.400 | 0.013 | ... | ... | 412000 | 153.250 | 0 | 153.250 | ... | ... | 0.01836 |
| -0.004276 | ... | 0.400 | 0.013 | ... | ... | 414000 | 155.250 | 0 | 155.250 | ... | ... | 0.018598 |
| -0.004283 | ... | 0.400 | 0.013 | ... | ... | 416000 | 157.250 | 0 | 157.250 | ... | ... | 0.018836 |
| -0.00429 | ... | 0.400 | 0.013 | ... | ... | 418000 | 159.250 | 0 | 159.250 | ... | ... | 0.019074 |
| -0.004296 | ... | 0.400 | 0.013 | ... | ... | 420000 | 161.250 | 0 | 161.250 | ... | ... | 0.019312 |
| -0.004303 | ... | 0.400 | 0.013 | ... | ... | 422000 | 163.250 | 0 | 163.250 | ... | ... | 0.01955 |
| -0.004309 | ... | 0.400 | 0.013 | ... | ... | 424000 | 165.250 | 0 | 165.250 | ... | ... | 0.019788 |
| -0.004316 | ... | 0.400 | 0.013 | ... | ... | 426000 | 167.250 | 0 | 167.250 | ... | ... | 0.020026 |
| -0.004322 | ... | 0.400 | 0.013 | ... | ... | 428000 | 169.250 | 0 | 169.250 | ... | ... | 0.020264 |
| -0.004328 | ... | 0.400 | 0.013 | ... | ... | 430000 | 171.250 | 0 | 171.250 | ... | ... | 0.020502 |
| -0.004335 | ... | 0.400 | 0.013 | ... | ... | 432000 | 173.250 | 0 | 173.250 | ... | ... | 0.02074 |
| -0.004341 | ... | 0.400 | 0.013 | ... | ... | 434000 | 175.250 | 0 | 175.250 | ... | ... | 0.020978 |
| -0.004347 | ... | 0.400 | 0.013 | ... | ... | 436000 | 177.250 | 0 | 177.250 | ... | ... | 0.021216 |
| -0.004354 | ... | 0.400 | 0.013 | ... | ... | 438000 | 179.250 | 0 | 179.250 | ... | ... | 0.021454 |
| -0.00436 | ... | 0.400 | 0.013 | ... | ... | 440000 | 181.250 | 0 | 181.250 | ... | ... | 0.021692 |
| -0.004366 | ... | 0.400 | 0.013 | ... | ... | 442000 | 183.250 | 0 | 183.250 | ... | ... | 0.02193 |
| -0.004372 | ... | 0.400 | 0.013 | ... | ... | 444000 | 185.250 | 0 | 185.250 | ... | ... | 0.022168 |
| -0.004378 | ... | 0.400 | 0.013 | ... | ... | 446000 | 187.250 | 0 | 187.250 | ... | ... | 0.022406 |
| -0.004384 | ... | 0.400 | 0.013 | ... | ... | 448000 | 189.250 | 0 | 189.250 | ... | ... | 0.022644 |
| -0.00439 | ... | 0.400 | 0.013 | ... | ... | 450000 | 191.250 | 0 | 191.250 | ... | ... | 0.022882 |
| -0.004395 | ... | 0.400 | 0.013 | ... | ... | 452000 | 193.250 | 0 | 193.250 | ... | ... | 0.02312 |
| -0.004401 | ... | 0.400 | 0.013 | ... | ... | 454000 | 195.250 | 0 | 195.250 | ... | ... | 0.023358 |
| -0.004406 | ... | 0.400 | 0.013 | ... | ... | 456000 | 197.250 | 0 | 197.250 | ... | ... | 0.023596 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.