Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 101.375 | 0 | 101.375 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.375 | 0 | 99.375 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.375 | 0 | 97.375 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.375 | 0 | 95.375 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.375 | 0 | 93.375 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.375 | 0 | 91.375 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.375 | 0 | 89.375 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.375 | 0 | 87.375 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.375 | 0 | 85.375 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.375 | 0 | 83.375 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.375 | 0 | 81.375 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.375 | 0 | 79.375 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.375 | 0 | 77.375 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.375 | 0 | 75.375 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.375 | 0 | 73.375 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.375 | 0 | 71.375 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.375 | 0 | 69.375 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.375 | 0 | 67.375 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.375 | 0 | 65.375 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.375 | 0 | 63.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.375 | 0 | 61.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.375 | 0 | 59.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.375 | 0 | 57.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.375 | 0 | 55.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.375 | 0 | 53.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.375 | 0 | 51.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.375 | 0 | 49.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.375 | 0 | 47.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.375 | 0 | 45.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.375 | 0 | 43.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.375 | 0 | 42.375 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.375 | 0 | 41.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.375 | 0 | 40.375 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.375 | 0 | 39.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.375 | 0 | 38.375 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.375 | 0 | 37.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.375 | 0 | 36.375 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.375 | 0 | 35.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.375 | 0 | 34.375 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.375 | 0 | 33.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.375 | 0 | 32.375 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.375 | 0 | 31.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.375 | 0 | 30.375 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.375 | 0 | 29.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.375 | 0 | 28.375 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.375 | 0 | 27.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.375 | 0 | 26.375 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.375 | 0 | 25.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.375 | 0 | 24.375 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.375 | 0 | 23.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.375 | 0 | 22.375 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.375 | 0 | 21.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.375 | 0 | 20.375 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.375 | 0 | 19.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.375 | 0 | 18.375 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.375 | 0 | 17.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.375 | 0 | 16.375 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.375 | 0 | 15.375 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.375 | 0 | 14.375 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.375 | 0 | 13.375 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.375 | 0 | 12.375 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.375 | 0 | 11.375 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.375 | 0 | 10.375 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.375 | 0 | 9.375 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.375 | 0 | 8.375 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.375 | 0 | 7.375 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.375 | 0 | 6.375 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.375 | 0 | 5.375 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.375 | 0 | 4.375 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.375 | 0 | 3.375 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.400 | 0 | 2.400 | 169000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 1.475 | 0 | 1.475 | 170000 | 0.100 | 0 | 0.100 | ... | ... | 105 |
0 | ... | ... | 0.750 | -0.025 | 0.725 | 171000 | 0.350 | -0.025 | 0.375 | ... | ... | 0 |
0 | ... | ... | 0.275 | 0 | 0.275 | 172000 | 0.875 | -0.025 | 0.900 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 173000 | 1.700 | 0 | 1.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 2.625 | 0 | 2.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 3.625 | 0 | 3.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 4.625 | 0 | 4.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 5.625 | 0 | 5.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 6.625 | 0 | 6.625 | ... | ... | 50 |
0 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 7.625 | 0 | 7.625 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 8.625 | 0 | 8.625 | ... | ... | 8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 9.625 | 0 | 9.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 10.625 | 0 | 10.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 11.625 | 0 | 11.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 12.625 | 0 | 12.625 | ... | ... | 150 |
0 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 13.625 | 0 | 13.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 14.625 | 0 | 14.625 | ... | ... | 41 |
0 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 15.625 | 0 | 15.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 16.625 | 0 | 16.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 17.625 | 0 | 17.625 | ... | ... | 0 |
50 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 18.625 | 0 | 18.625 | ... | ... | 30 |
0 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 19.625 | 0 | 19.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 20.625 | 0 | 20.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 21.625 | 0 | 21.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 22.625 | 0 | 22.625 | ... | ... | 193 |
0 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 23.625 | 0 | 23.625 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.625 | 0 | 24.625 | ... | ... | 34 |
0 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 25.625 | 0 | 25.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 26.625 | 0 | 26.625 | ... | ... | 25 |
0 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 27.625 | 0 | 27.625 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 28.625 | 0 | 28.625 | ... | ... | 155 |
0 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 29.625 | 0 | 29.625 | ... | ... | 0 |
165 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.625 | 0 | 30.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 31.625 | 0 | 31.625 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 32.625 | 0 | 32.625 | ... | ... | 53 |
0 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 33.625 | 0 | 33.625 | ... | ... | 0 |
16 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 34.625 | 0 | 34.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 35.625 | 0 | 35.625 | ... | ... | 0 |
30 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.625 | 0 | 36.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 37.625 | 0 | 37.625 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 38.625 | 0 | 38.625 | ... | ... | 30 |
0 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 39.625 | 0 | 39.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 40.625 | 0 | 40.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 41.625 | 0 | 41.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 42.625 | 0 | 42.625 | ... | ... | 86 |
0 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 43.625 | 0 | 43.625 | ... | ... | 0 |
28 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.625 | 0 | 44.625 | ... | ... | 10 |
0 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 45.625 | 0 | 45.625 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 46.625 | 0 | 46.625 | ... | ... | 95 |
0 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 47.625 | 0 | 47.625 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 48.625 | 0 | 48.625 | ... | ... | 65 |
0 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 49.625 | 0 | 49.625 | ... | ... | 0 |
40 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.625 | 0 | 50.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 51.625 | 0 | 51.625 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 52.625 | 0 | 52.625 | ... | ... | 69 |
0 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 53.625 | 0 | 53.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 54.625 | 0 | 54.625 | ... | ... | 80 |
0 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 55.625 | 0 | 55.625 | ... | ... | 0 |
135 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.625 | 0 | 56.625 | ... | ... | 80 |
0 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 57.625 | 0 | 57.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 58.625 | 0 | 58.625 | ... | ... | 137 |
0 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 59.625 | 0 | 59.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 60.625 | 0 | 60.625 | ... | ... | 25 |
0 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 61.625 | 0 | 61.625 | ... | ... | 0 |
205 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.625 | 0 | 62.625 | ... | ... | 67 |
0 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 63.625 | 0 | 63.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 64.625 | 0 | 64.625 | ... | ... | 135 |
70 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 66.625 | 0 | 66.625 | ... | ... | 0 |
55 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 68.625 | 0 | 68.625 | ... | ... | 18 |
0 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 70.625 | 0 | 70.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 72.625 | 0 | 72.625 | ... | ... | 13 |
35 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 74.625 | 0 | 74.625 | ... | ... | 92 |
20 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 76.625 | 0 | 76.625 | ... | ... | 10 |
70 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 78.625 | 0 | 78.625 | ... | ... | 110 |
11 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 80.625 | 0 | 80.625 | ... | ... | 22 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 82.625 | 0 | 82.625 | ... | ... | 34 |
155 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.625 | 0 | 84.625 | ... | ... | 30 |
20 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 86.625 | 0 | 86.625 | ... | ... | 15 |
85 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 88.625 | 0 | 88.625 | ... | ... | 80 |
50 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 90.625 | 0 | 90.625 | ... | ... | 3 |
45 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 92.625 | 0 | 92.625 | ... | ... | 32 |
60 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 94.625 | 0 | 94.625 | ... | ... | 15 |
10 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 96.625 | 0 | 96.625 | ... | ... | 10 |
92 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 98.625 | 0 | 98.625 | ... | ... | 20 |
34 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 100.625 | 0 | 100.625 | ... | ... | 40 |
41 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 102.625 | 0 | 102.625 | ... | ... | 45 |
140 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.625 | 0 | 104.625 | ... | ... | 18 |
87 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.625 | 0 | 106.625 | ... | ... | 50 |
43 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 108.625 | 0 | 108.625 | ... | ... | 15 |
101 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.625 | 0 | 110.625 | ... | ... | 0 |
58 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.625 | 0 | 112.625 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 114.625 | 0 | 114.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 116.625 | 0 | 116.625 | ... | ... | 0 |
90 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.625 | 0 | 118.625 | ... | ... | 0 |
78 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 120.625 | 0 | 120.625 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 122.625 | 0 | 122.625 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 124.625 | 0 | 124.625 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 126.625 | 0 | 126.625 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 128.625 | 0 | 128.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 130.625 | 0 | 130.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 132.625 | 0 | 132.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 134.625 | 0 | 134.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 136.625 | 0 | 136.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 138.625 | 0 | 138.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 140.625 | 0 | 140.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 142.625 | 0 | 142.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 144.625 | 0 | 144.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 146.625 | 0 | 146.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 148.625 | 0 | 148.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 150.625 | 0 | 150.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 152.625 | 0 | 152.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 154.625 | 0 | 154.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 156.625 | 0 | 156.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 158.625 | 0 | 158.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 160.625 | 0 | 160.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 162.625 | 0 | 162.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 164.625 | 0 | 164.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 166.625 | 0 | 166.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 168.625 | 0 | 168.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 170.625 | 0 | 170.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 172.625 | 0 | 172.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 174.625 | 0 | 174.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 176.625 | 0 | 176.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 178.625 | 0 | 178.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 180.625 | 0 | 180.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 182.625 | 0 | 182.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 184.625 | 0 | 184.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 186.625 | 0 | 186.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 188.625 | 0 | 188.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 190.625 | 0 | 190.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 192.625 | 0 | 192.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 194.625 | 0 | 194.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 196.625 | 0 | 196.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 198.625 | 0 | 198.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 200.625 | 0 | 200.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 202.625 | 0 | 202.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 204.625 | 0 | 204.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 206.625 | 0 | 206.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 208.625 | 0 | 208.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 210.625 | 0 | 210.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 212.625 | 0 | 212.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 214.625 | 0 | 214.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 216.625 | 0 | 216.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 218.625 | 0 | 218.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 220.625 | 0 | 220.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 222.625 | 0 | 222.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 224.625 | 0 | 224.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 226.625 | 0 | 226.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 228.625 | 0 | 228.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 230.625 | 0 | 230.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 232.625 | 0 | 232.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 234.625 | 0 | 234.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 236.625 | 0 | 236.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 238.625 | 0 | 238.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 240.625 | 0 | 240.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 242.625 | 0 | 242.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 244.625 | 0 | 244.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 246.625 | 0 | 246.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 248.625 | 0 | 248.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 250.625 | 0 | 250.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 252.625 | 0 | 252.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 254.625 | 0 | 254.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 256.625 | 0 | 256.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 258.625 | 0 | 258.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 260.625 | 0 | 260.625 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.