Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.027578 | ... | ... | 193.150 | 0.350 | 193.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001363 |
0.027823 | ... | ... | 191.150 | 0.350 | 191.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001385 |
0.028066 | ... | ... | 189.150 | 0.350 | 189.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001408 |
0.028307 | ... | ... | 187.150 | 0.350 | 187.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001431 |
0.028545 | ... | ... | 185.150 | 0.350 | 185.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001454 |
0.028782 | ... | ... | 183.150 | 0.350 | 183.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001478 |
0.029016 | ... | ... | 181.150 | 0.350 | 181.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001502 |
0.029249 | ... | ... | 179.150 | 0.350 | 179.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001526 |
0.02948 | ... | ... | 177.150 | 0.350 | 177.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001551 |
0.029709 | ... | ... | 175.150 | 0.350 | 175.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001577 |
0.029936 | ... | ... | 173.150 | 0.350 | 173.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001602 |
0.030162 | ... | ... | 171.150 | 0.350 | 171.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001628 |
0.030386 | ... | ... | 169.150 | 0.350 | 169.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001655 |
0.030608 | ... | ... | 167.150 | 0.350 | 167.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001682 |
0.030828 | ... | ... | 165.150 | 0.350 | 165.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001709 |
0.031047 | ... | ... | 163.150 | 0.350 | 163.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001737 |
0.031265 | ... | ... | 161.150 | 0.350 | 161.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001766 |
0.031481 | ... | ... | 159.150 | 0.350 | 159.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001795 |
0.031696 | ... | ... | 157.150 | 0.350 | 157.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001824 |
0.031909 | ... | ... | 155.150 | 0.350 | 155.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001854 |
0.03212 | ... | ... | 153.150 | 0.350 | 153.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001885 |
0.032331 | ... | ... | 151.150 | 0.350 | 151.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001916 |
0.03254 | ... | ... | 149.150 | 0.350 | 149.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001949 |
0.032748 | ... | ... | 147.150 | 0.350 | 147.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001981 |
0.032954 | ... | ... | 145.150 | 0.350 | 145.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002015 |
0.033159 | ... | ... | 143.150 | 0.350 | 143.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002049 |
0.033363 | ... | ... | 141.150 | 0.350 | 141.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002083 |
0.033566 | ... | ... | 139.150 | 0.350 | 139.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002119 |
0.033767 | ... | ... | 137.150 | 0.350 | 137.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002155 |
0.033968 | ... | ... | 135.150 | 0.350 | 135.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002193 |
0.034167 | ... | ... | 133.150 | 0.350 | 133.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002231 |
0.034365 | ... | ... | 131.150 | 0.350 | 131.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.00227 |
0.034562 | ... | ... | 129.150 | 0.350 | 129.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00231 |
0.034758 | ... | ... | 127.150 | 0.350 | 127.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002351 |
0.034953 | ... | ... | 125.150 | 0.350 | 125.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002393 |
0.035146 | ... | ... | 123.150 | 0.350 | 123.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.002436 |
0.035339 | ... | ... | 121.150 | 0.350 | 121.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00248 |
0.035531 | ... | ... | 119.150 | 0.350 | 119.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002526 |
0.035722 | ... | ... | 117.150 | 0.350 | 117.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002572 |
0.035911 | ... | ... | 115.150 | 0.350 | 115.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.00262 |
0.0361 | ... | ... | 113.150 | 0.350 | 113.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.00267 |
0.036288 | ... | ... | 111.150 | 0.350 | 111.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002721 |
0.036475 | ... | ... | 109.150 | 0.350 | 109.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.002773 |
0.036661 | ... | ... | 107.150 | 0.350 | 107.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002827 |
0.036846 | ... | ... | 105.150 | 0.350 | 105.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002882 |
0.037031 | ... | ... | 103.150 | 0.350 | 103.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.00294 |
0.037214 | ... | ... | 101.150 | 0.350 | 101.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002999 |
0.037397 | ... | ... | 99.150 | 0.350 | 99.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.00306 |
0.037578 | ... | ... | 97.150 | 0.350 | 97.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.003124 |
0.037759 | ... | ... | 95.150 | 0.350 | 95.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.00319 |
0.037939 | ... | ... | 93.150 | 0.350 | 93.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.003257 |
0.038118 | ... | ... | 91.150 | 0.350 | 91.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.003327 |
0.038297 | ... | ... | 89.150 | 0.350 | 89.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.0034 |
0.038474 | ... | ... | 87.150 | 0.350 | 87.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.003475 |
0.038651 | ... | ... | 85.150 | 0.350 | 85.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.003554 |
0.038827 | ... | ... | 83.150 | 0.350 | 83.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.003635 |
0.039003 | ... | ... | 81.150 | 0.350 | 81.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.003721 |
0.039177 | ... | ... | 79.150 | 0.350 | 79.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.003809 |
0.039351 | ... | ... | 77.150 | 0.350 | 77.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.003901 |
0.039524 | ... | ... | 75.150 | 0.350 | 75.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.003998 |
0.039697 | ... | ... | 73.150 | 0.350 | 73.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.004099 |
0.039869 | ... | ... | 71.150 | 0.350 | 71.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.004204 |
0.04004 | ... | ... | 69.150 | 0.350 | 69.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.004315 |
0.04021 | ... | ... | 67.150 | 0.350 | 67.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.004431 |
0.04038 | ... | ... | 65.150 | 0.350 | 65.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.004552 |
0.040549 | ... | ... | 63.150 | 0.350 | 63.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.00468 |
0.040717 | ... | ... | 61.150 | 0.350 | 61.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.004816 |
0.040885 | ... | ... | 59.150 | 0.350 | 59.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.00496 |
0.041052 | ... | ... | 57.150 | 0.350 | 57.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.005111 |
0.041219 | ... | ... | 55.150 | 0.350 | 55.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.00527 |
0.041384 | ... | ... | 53.150 | 0.350 | 53.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.00544 |
0.04155 | ... | ... | 51.150 | 0.350 | 51.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.005622 |
0.041714 | ... | ... | 49.150 | 0.350 | 49.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.005817 |
0.041878 | ... | ... | 47.150 | 0.350 | 47.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.006024 |
0.042042 | ... | ... | 45.150 | 0.350 | 45.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.006246 |
0.042204 | ... | ... | 43.150 | 0.350 | 43.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.006485 |
0.042367 | ... | ... | 41.150 | 0.350 | 41.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.006745 |
0.042528 | ... | ... | 39.150 | 0.350 | 39.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.007026 |
0.042689 | ... | ... | 37.150 | 0.350 | 37.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.007332 |
0.04285 | ... | ... | 35.150 | 0.350 | 35.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.007667 |
0.04301 | ... | ... | 33.150 | 0.350 | 33.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.008033 |
0.043169 | ... | ... | 31.150 | 0.350 | 31.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.008441 |
0.043328 | ... | ... | 29.150 | 0.350 | 29.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.008893 |
0.043486 | ... | ... | 27.150 | 0.350 | 27.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.009398 |
0.043644 | ... | ... | 25.150 | 0.350 | 25.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.009973 |
0.043801 | ... | ... | 23.150 | 0.350 | 23.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.01062 |
0.043958 | ... | ... | 21.150 | 0.350 | 21.500 | 280000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.011378 |
0.044114 | ... | ... | 19.150 | 0.350 | 19.500 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.020028 |
0.04427 | ... | ... | 17.200 | 0.300 | 17.500 | 284000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.021665 |
0.054283 | ... | ... | 15.250 | 0.275 | 15.525 | 286000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.048418 |
0.081417 | ... | ... | 13.375 | 0.225 | 13.600 | 288000 | 0.125 | -0.150 | 0.275 | ... | ... | 0.071609 |
0.118826 | ... | ... | 11.550 | 0.175 | 11.725 | 290000 | 0.250 | -0.200 | 0.450 | ... | ... | 0.113675 |
0.161377 | ... | ... | 9.825 | 0.075 | 9.900 | 292000 | 0.450 | -0.250 | 0.700 | ... | ... | 0.162881 |
0.213423 | ... | ... | 8.200 | 0 | 8.200 | 294000 | 0.725 | -0.350 | 1.075 | ... | ... | 0.212797 |
0.263369 | ... | ... | 6.700 | -0.075 | 6.625 | 296000 | 1.150 | -0.425 | 1.575 | ... | ... | 0.263461 |
0.305084 | ... | ... | 5.375 | -0.150 | 5.225 | 298000 | 1.725 | -0.500 | 2.225 | ... | ... | 0.304786 |
0.330851 | ... | ... | 4.200 | -0.225 | 3.975 | 300000 | 2.500 | -0.550 | 3.050 | ... | ... | 0.33092 |
0.337207 | ... | ... | 3.200 | -0.250 | 2.950 | 302000 | 3.450 | -0.600 | 4.050 | ... | ... | 0.337207 |
0.323209 | ... | ... | 2.375 | -0.250 | 2.125 | 304000 | 4.600 | -0.600 | 5.200 | ... | ... | 0.323063 |
0.291082 | ... | ... | 1.700 | -0.250 | 1.450 | 306000 | 5.950 | -0.600 | 6.550 | ... | ... | 0.291702 |
0.247931 | ... | ... | 1.200 | -0.225 | 0.975 | 308000 | 7.450 | -0.575 | 8.025 | ... | ... | 0.248092 |
0.198983 | ... | ... | 0.825 | -0.200 | 0.625 | 310000 | 9.100 | -0.525 | 9.625 | ... | ... | 0.200213 |
0.1491 | ... | ... | 0.550 | -0.175 | 0.375 | 312000 | 10.850 | -0.500 | 11.350 | ... | ... | 0.152452 |
0.10748 | ... | ... | 0.350 | -0.125 | 0.225 | 314000 | 12.700 | -0.450 | 13.150 | ... | ... | 0.114048 |
0.071983 | ... | ... | 0.225 | -0.100 | 0.125 | 316000 | 14.600 | -0.425 | 15.025 | ... | ... | 0.083174 |
0.049108 | ... | ... | 0.125 | -0.050 | 0.075 | 318000 | 16.525 | -0.400 | 16.925 | ... | ... | 0.056653 |
0.022131 | ... | ... | 0.075 | -0.050 | 0.025 | 320000 | 18.500 | -0.375 | 18.875 | ... | ... | 0.046992 |
0.020674 | ... | ... | 0.050 | -0.025 | 0.025 | 322000 | 20.500 | -0.350 | 20.850 | ... | ... | 0.047139 |
0.011837 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 22.500 | -0.350 | 22.850 | ... | ... | 0.047286 |
0.011159 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24.500 | -0.350 | 24.850 | ... | ... | 0.047432 |
0.010568 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26.500 | -0.350 | 26.850 | ... | ... | 0.047578 |
0.010044 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28.500 | -0.350 | 28.850 | ... | ... | 0.047723 |
0.009587 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30.500 | -0.350 | 30.850 | ... | ... | 0.047868 |
0.009171 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32.500 | -0.350 | 32.850 | ... | ... | 0.048013 |
0.008799 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34.500 | -0.350 | 34.850 | ... | ... | 0.048157 |
0.008465 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36.500 | -0.350 | 36.850 | ... | ... | 0.048301 |
0.008157 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38.500 | -0.350 | 38.850 | ... | ... | 0.048444 |
0.007877 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40.500 | -0.350 | 40.850 | ... | ... | 0.048587 |
0.00762 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42.500 | -0.350 | 42.850 | ... | ... | 0.04873 |
0.007383 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44.500 | -0.350 | 44.850 | ... | ... | 0.048872 |
0.007163 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46.500 | -0.350 | 46.850 | ... | ... | 0.049014 |
0.00696 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48.500 | -0.350 | 48.850 | ... | ... | 0.049155 |
0.00677 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50.500 | -0.350 | 50.850 | ... | ... | 0.049297 |
0.006592 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52.500 | -0.350 | 52.850 | ... | ... | 0.049437 |
0.006426 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54.500 | -0.350 | 54.850 | ... | ... | 0.049578 |
0.006271 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56.500 | -0.350 | 56.850 | ... | ... | 0.049718 |
0.006125 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58.500 | -0.350 | 58.850 | ... | ... | 0.049858 |
0.005987 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60.500 | -0.350 | 60.850 | ... | ... | 0.049997 |
0.005855 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62.500 | -0.350 | 62.850 | ... | ... | 0.050136 |
0.005732 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64.500 | -0.350 | 64.850 | ... | ... | 0.050275 |
0.005616 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66.500 | -0.350 | 66.850 | ... | ... | 0.050413 |
0.005506 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68.500 | -0.350 | 68.850 | ... | ... | 0.050551 |
0.005402 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70.500 | -0.350 | 70.850 | ... | ... | 0.050688 |
0.005301 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72.500 | -0.350 | 72.850 | ... | ... | 0.050826 |
0.005205 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74.500 | -0.350 | 74.850 | ... | ... | 0.050963 |
0.005113 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76.500 | -0.350 | 76.850 | ... | ... | 0.051099 |
0.005026 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78.500 | -0.350 | 78.850 | ... | ... | 0.051235 |
0.004943 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80.500 | -0.350 | 80.850 | ... | ... | 0.051371 |
0.004864 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82.500 | -0.350 | 82.850 | ... | ... | 0.051507 |
0.004789 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84.500 | -0.350 | 84.850 | ... | ... | 0.051642 |
0.004715 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86.500 | -0.350 | 86.850 | ... | ... | 0.051777 |
0.004645 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88.500 | -0.350 | 88.850 | ... | ... | 0.051912 |
0.004577 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90.500 | -0.350 | 90.850 | ... | ... | 0.052046 |
0.004511 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92.500 | -0.350 | 92.850 | ... | ... | 0.05218 |
0.004449 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94.500 | -0.350 | 94.850 | ... | ... | 0.052314 |
0.004389 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96.500 | -0.350 | 96.850 | ... | ... | 0.052448 |
0.004331 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98.500 | -0.350 | 98.850 | ... | ... | 0.052581 |
0.004275 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100.500 | -0.350 | 100.850 | ... | ... | 0.052714 |
0.004221 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102.500 | -0.350 | 102.850 | ... | ... | 0.052846 |
0.004168 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104.500 | -0.350 | 104.850 | ... | ... | 0.052978 |
0.004118 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106.500 | -0.350 | 106.850 | ... | ... | 0.05311 |
0.004069 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108.500 | -0.350 | 108.850 | ... | ... | 0.053242 |
0.004022 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110.500 | -0.350 | 110.850 | ... | ... | 0.053373 |
0.003976 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112.500 | -0.350 | 112.850 | ... | ... | 0.053504 |
0.003932 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114.500 | -0.350 | 114.850 | ... | ... | 0.053635 |
0.003889 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116.500 | -0.350 | 116.850 | ... | ... | 0.053766 |
0.003847 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118.500 | -0.350 | 118.850 | ... | ... | 0.053896 |
0.003806 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120.500 | -0.350 | 120.850 | ... | ... | 0.054026 |
0.003766 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122.500 | -0.350 | 122.850 | ... | ... | 0.054155 |
0.003728 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124.500 | -0.350 | 124.850 | ... | ... | 0.054285 |
0.00369 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126.500 | -0.350 | 126.850 | ... | ... | 0.054414 |
0.003654 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128.500 | -0.350 | 128.850 | ... | ... | 0.054543 |
0.003619 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130.500 | -0.350 | 130.850 | ... | ... | 0.054671 |
0.003585 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132.500 | -0.350 | 132.850 | ... | ... | 0.0548 |
0.003552 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134.500 | -0.350 | 134.850 | ... | ... | 0.054928 |
0.00352 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136.500 | -0.350 | 136.850 | ... | ... | 0.055055 |
0.003488 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138.500 | -0.350 | 138.850 | ... | ... | 0.055183 |
0.003458 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140.500 | -0.350 | 140.850 | ... | ... | 0.05531 |
0.003427 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142.500 | -0.350 | 142.850 | ... | ... | 0.055437 |
0.003398 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144.500 | -0.350 | 144.850 | ... | ... | 0.055564 |
0.003369 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146.500 | -0.350 | 146.850 | ... | ... | 0.05569 |
0.003341 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148.500 | -0.350 | 148.850 | ... | ... | 0.055817 |
0.003313 | ... | ... | ... | ... | 0.013 | 452000 | 150.500 | ... | ... | ... | ... | 0.055943 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.