Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038589 | ... | ... | 137.400 | 0.600 | 138 | 98000 | ... | ... | 0.013 | ... | 0.375 | -0.003013 |
| -0.038066 | ... | ... | 135.400 | 0.600 | 136 | 100000 | ... | ... | 0.013 | ... | 0.375 | -0.003008 |
| -0.03754 | ... | ... | 133.400 | 0.600 | 134 | 102000 | ... | ... | 0.013 | ... | 0.375 | -0.003003 |
| -0.037012 | ... | ... | 131.400 | 0.600 | 132 | 104000 | ... | ... | 0.013 | ... | 0.375 | -0.002998 |
| -0.036481 | ... | ... | 129.400 | 0.600 | 130 | 106000 | ... | ... | 0.013 | ... | 0.375 | -0.002992 |
| -0.035949 | ... | ... | 127.400 | 0.600 | 128 | 108000 | ... | ... | 0.013 | ... | 0.375 | -0.002987 |
| -0.035414 | ... | ... | 125.400 | 0.600 | 126 | 110000 | ... | ... | 0.013 | ... | 0.375 | -0.002981 |
| -0.034877 | ... | ... | 123.400 | 0.600 | 124 | 112000 | ... | ... | 0.013 | ... | 0.375 | -0.002975 |
| -0.034338 | ... | ... | 121.400 | 0.600 | 122 | 114000 | ... | ... | 0.013 | ... | 0.375 | -0.00297 |
| -0.033798 | ... | ... | 119.400 | 0.600 | 120 | 116000 | ... | ... | 0.013 | ... | 0.375 | -0.002964 |
| -0.033256 | ... | ... | 117.400 | 0.600 | 118 | 118000 | ... | ... | 0.013 | ... | 0.375 | -0.002958 |
| -0.032713 | ... | ... | 115.400 | 0.600 | 116 | 120000 | ... | ... | 0.013 | ... | 0.375 | -0.002952 |
| -0.032168 | ... | ... | 113.400 | 0.600 | 114 | 122000 | ... | ... | 0.013 | ... | 0.375 | -0.002945 |
| -0.031621 | ... | ... | 111.400 | 0.600 | 112 | 124000 | ... | ... | 0.013 | ... | 0.375 | -0.002938 |
| -0.031074 | ... | ... | 109.400 | 0.600 | 110 | 126000 | ... | ... | 0.013 | ... | 0.375 | -0.002932 |
| -0.030525 | ... | ... | 107.400 | 0.600 | 108 | 128000 | ... | ... | 0.013 | ... | 0.375 | -0.002925 |
| -0.029974 | ... | ... | 105.400 | 0.600 | 106 | 130000 | ... | ... | 0.013 | ... | 0.375 | -0.002918 |
| -0.029423 | ... | ... | 103.400 | 0.600 | 104 | 132000 | ... | ... | 0.013 | ... | 0.375 | -0.002911 |
| -0.02887 | ... | ... | 101.400 | 0.600 | 102 | 134000 | ... | ... | 0.013 | ... | 0.375 | -0.002904 |
| -0.028317 | ... | ... | 99.400 | 0.600 | 100 | 136000 | ... | ... | 0.013 | ... | 0.375 | -0.002896 |
| -0.027762 | ... | ... | 97.400 | 0.600 | 98 | 138000 | ... | ... | 0.013 | ... | 0.375 | -0.002888 |
| -0.027206 | ... | ... | 95.400 | 0.600 | 96 | 140000 | ... | ... | 0.013 | ... | 0.375 | -0.00288 |
| -0.02665 | ... | ... | 93.400 | 0.600 | 94 | 142000 | ... | ... | 0.013 | ... | 0.375 | -0.002872 |
| -0.026092 | ... | ... | 91.400 | 0.600 | 92 | 144000 | ... | ... | 0.013 | ... | 0.375 | -0.002864 |
| -0.025534 | ... | ... | 89.400 | 0.600 | 90 | 146000 | ... | ... | 0.013 | ... | 0.375 | -0.002856 |
| -0.024975 | ... | ... | 87.400 | 0.600 | 88 | 148000 | ... | ... | 0.013 | ... | 0.375 | -0.002847 |
| -0.024416 | ... | ... | 85.400 | 0.600 | 86 | 150000 | ... | ... | 0.013 | ... | 0.375 | -0.002838 |
| -0.023855 | ... | ... | 83.400 | 0.600 | 84 | 152000 | ... | ... | 0.013 | ... | 0.375 | -0.002829 |
| -0.023295 | ... | ... | 81.400 | 0.600 | 82 | 154000 | ... | ... | 0.013 | ... | 0.375 | -0.00282 |
| -0.022733 | ... | ... | 79.400 | 0.600 | 80 | 156000 | ... | ... | 0.013 | ... | 0.375 | -0.002811 |
| -0.022171 | ... | ... | 77.400 | 0.600 | 78 | 158000 | ... | ... | 0.013 | ... | 0.375 | -0.002801 |
| -0.021608 | ... | ... | 75.400 | 0.600 | 76 | 160000 | ... | ... | 0.013 | ... | 0.375 | -0.002791 |
| -0.021045 | ... | ... | 73.400 | 0.600 | 74 | 162000 | ... | ... | 0.013 | ... | 0.375 | -0.00278 |
| -0.020481 | ... | ... | 71.400 | 0.600 | 72 | 164000 | ... | ... | 0.013 | ... | 0.375 | -0.00277 |
| -0.019917 | ... | ... | 69.400 | 0.600 | 70 | 166000 | ... | ... | 0.013 | ... | 0.375 | -0.002759 |
| -0.019352 | ... | ... | 67.400 | 0.600 | 68 | 168000 | ... | ... | 0.013 | ... | 0.375 | -0.002748 |
| -0.018786 | ... | ... | 65.400 | 0.600 | 66 | 170000 | ... | ... | 0.013 | ... | 0.375 | -0.002737 |
| -0.018221 | ... | ... | 63.400 | 0.600 | 64 | 172000 | ... | ... | 0.013 | ... | 0.375 | -0.002724 |
| -0.017655 | ... | ... | 61.400 | 0.600 | 62 | 174000 | ... | ... | 0.013 | ... | 0.375 | -0.002712 |
| -0.017088 | ... | ... | 59.400 | 0.600 | 60 | 176000 | ... | ... | 0.013 | ... | 0.375 | -0.002699 |
| -0.016521 | ... | ... | 57.400 | 0.600 | 58 | 178000 | ... | ... | 0.013 | ... | 0.375 | -0.002686 |
| -0.015954 | ... | ... | 55.400 | 0.600 | 56 | 180000 | ... | ... | 0.013 | ... | 0.375 | -0.002673 |
| -0.015387 | ... | ... | 53.400 | 0.600 | 54 | 182000 | ... | ... | 0.013 | ... | 0.375 | -0.002658 |
| -0.014819 | ... | ... | 51.400 | 0.600 | 52 | 184000 | ... | ... | 0.013 | ... | 0.375 | -0.002644 |
| -0.014251 | ... | ... | 49.400 | 0.600 | 50 | 186000 | ... | ... | 0.013 | ... | 0.375 | -0.002629 |
| -0.013683 | ... | ... | 47.400 | 0.600 | 48 | 188000 | ... | ... | 0.013 | ... | 0.375 | -0.002613 |
| -0.013114 | ... | ... | 45.400 | 0.600 | 46 | 190000 | ... | ... | 0.013 | ... | 0.375 | -0.002596 |
| -0.012546 | ... | ... | 43.400 | 0.600 | 44 | 192000 | ... | ... | 0.013 | ... | 0.375 | -0.002578 |
| -0.011977 | ... | ... | 41.400 | 0.600 | 42 | 194000 | ... | ... | 0.013 | ... | 0.375 | -0.002561 |
| -0.011408 | ... | ... | 39.400 | 0.600 | 40 | 196000 | ... | ... | 0.013 | ... | 0.375 | -0.002543 |
| -0.010839 | ... | ... | 37.400 | 0.600 | 38 | 198000 | ... | ... | 0.013 | ... | 0.375 | -0.002522 |
| -0.010269 | ... | ... | 35.400 | 0.600 | 36 | 200000 | ... | ... | 0.013 | ... | 0.375 | -0.002501 |
| -0.0097 | ... | ... | 33.400 | 0.600 | 34 | 202000 | ... | ... | 0.013 | ... | 0.375 | -0.00248 |
| -0.00913 | ... | ... | 31.400 | 0.600 | 32 | 204000 | ... | ... | 0.013 | ... | 0.375 | -0.002456 |
| -0.00856 | ... | ... | 29.400 | 0.600 | 30 | 206000 | ... | ... | 0.013 | ... | 0.375 | -0.002432 |
| -0.007989 | ... | ... | 27.400 | 0.600 | 28 | 208000 | ... | ... | 0.013 | ... | 0.375 | -0.002405 |
| -0.007419 | ... | ... | 25.400 | 0.600 | 26 | 210000 | ... | ... | 0.013 | ... | 0.375 | -0.002377 |
| -0.006849 | ... | ... | 23.400 | 0.600 | 24 | 212000 | ... | ... | 0.013 | ... | 0.375 | -0.002346 |
| -0.006278 | ... | ... | 21.400 | 0.600 | 22 | 214000 | ... | ... | 0.013 | ... | 0.375 | -0.002313 |
| -0.005708 | ... | ... | 19.400 | 0.600 | 20 | 216000 | ... | ... | 0.013 | ... | 0.375 | -0.002277 |
| -0.005137 | ... | ... | 17.400 | 0.600 | 18 | 218000 | ... | ... | 0.013 | ... | 0.375 | -0.002238 |
| -0.004566 | ... | ... | 15.400 | 0.600 | 16 | 220000 | ... | ... | 0.013 | ... | 0.375 | -0.002193 |
| -0.003995 | ... | ... | 13.400 | 0.600 | 14 | 222000 | ... | ... | 0.013 | ... | 0.375 | -0.002143 |
| -0.003425 | ... | ... | 11.400 | 0.600 | 12 | 224000 | ... | ... | 0.013 | ... | 0.375 | -0.002086 |
| -0.002854 | ... | ... | 9.400 | 0.600 | 10 | 226000 | ... | ... | 0.013 | ... | 0.025 | -0.002019 |
| -0.002283 | ... | ... | 7.400 | 0.600 | 8 | 228000 | ... | ... | 0.013 | ... | 0.375 | -0.001938 |
| -0.004124 | ... | ... | 5.450 | 0.575 | 6.025 | 230000 | ... | ... | 0.050 | ... | 0.425 | -0.005457 |
| -0.013621 | ... | ... | 3.700 | 0.500 | 4.200 | 232000 | ... | ... | 0.225 | ... | 0.775 | -0.0147 |
| -0.024375 | ... | ... | 2.275 | 0.375 | 2.650 | 234000 | ... | ... | 0.675 | ... | 2.150 | -0.025105 |
| -0.029823 | ... | 3.575 | 1.500 | ... | ... | 236000 | ... | ... | 1.500 | ... | 4.275 | -0.029823 |
| -0.027017 | ... | 1.475 | 0.750 | ... | ... | 238000 | 2.725 | -0.475 | 3.200 | ... | ... | -0.026299 |
| -0.017951 | ... | 0.625 | 0.300 | ... | ... | 240000 | 4.300 | -0.525 | 4.825 | ... | ... | -0.017964 |
| -0.009195 | ... | 0.400 | 0.100 | ... | ... | 242000 | 6.100 | -0.575 | 6.675 | ... | ... | -0.009661 |
| -0.003385 | ... | 0.375 | 0.025 | ... | ... | 244000 | 8.025 | -0.575 | 8.600 | ... | ... | -0.004757 |
| -0.002019 | ... | 0.375 | 0.013 | ... | ... | 246000 | 10 | -0.600 | 10.600 | ... | ... | -0.002854 |
| -0.002086 | ... | 0.375 | 0.013 | ... | ... | 248000 | 12 | -0.600 | 12.600 | ... | ... | -0.003425 |
| -0.002143 | ... | 0.375 | 0.013 | ... | ... | 250000 | 14 | -0.600 | 14.600 | ... | ... | -0.003995 |
| -0.002193 | ... | 0.375 | 0.013 | ... | ... | 252000 | 16 | -0.600 | 16.600 | ... | ... | -0.004566 |
| -0.002238 | ... | 0.375 | 0.013 | ... | ... | 254000 | 18 | -0.600 | 18.600 | ... | ... | -0.005137 |
| -0.002277 | ... | 0.375 | 0.013 | ... | ... | 256000 | 20 | -0.600 | 20.600 | ... | ... | -0.005708 |
| -0.002314 | ... | 0.375 | 0.013 | ... | ... | 258000 | 22 | -0.600 | 22.600 | ... | ... | -0.006278 |
| -0.002346 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 24 | -0.600 | 24.600 | ... | ... | -0.006849 |
| -0.002377 | ... | 0.375 | 0.013 | ... | ... | 262000 | 26 | -0.600 | 26.600 | ... | ... | -0.00742 |
| -0.002405 | ... | 0.375 | 0.013 | ... | ... | 264000 | 28 | -0.600 | 28.600 | ... | ... | -0.00799 |
| -0.002432 | ... | 0.375 | 0.013 | ... | ... | 266000 | 30 | -0.600 | 30.600 | ... | ... | -0.00856 |
| -0.002456 | ... | 0.375 | 0.013 | ... | ... | 268000 | 32 | -0.600 | 32.600 | ... | ... | -0.009131 |
| -0.00248 | ... | 0.375 | 0.013 | ... | ... | 270000 | 34 | -0.600 | 34.600 | ... | ... | -0.009701 |
| -0.002502 | ... | 0.375 | 0.013 | ... | ... | 272000 | 36 | -0.600 | 36.600 | ... | ... | -0.010271 |
| -0.002523 | ... | 0.375 | 0.013 | ... | ... | 274000 | 38 | -0.600 | 38.600 | ... | ... | -0.010841 |
| -0.002543 | ... | 0.375 | 0.013 | ... | ... | 276000 | 40 | -0.600 | 40.600 | ... | ... | -0.011411 |
| -0.002561 | ... | 0.375 | 0.013 | ... | ... | 278000 | 42 | -0.600 | 42.600 | ... | ... | -0.011981 |
| -0.002579 | ... | 0.375 | 0.013 | ... | ... | 280000 | 44 | -0.600 | 44.600 | ... | ... | -0.012551 |
| -0.002597 | ... | 0.375 | 0.013 | ... | ... | 282000 | 46 | -0.600 | 46.600 | ... | ... | -0.01312 |
| -0.002614 | ... | 0.375 | 0.013 | ... | ... | 284000 | 48 | -0.600 | 48.600 | ... | ... | -0.01369 |
| -0.002629 | ... | 0.375 | 0.013 | ... | ... | 286000 | 50 | -0.600 | 50.600 | ... | ... | -0.014259 |
| -0.002644 | ... | 0.375 | 0.013 | ... | ... | 288000 | 52 | -0.600 | 52.600 | ... | ... | -0.014828 |
| -0.002659 | ... | 0.375 | 0.013 | ... | ... | 290000 | 54 | -0.600 | 54.600 | ... | ... | -0.015397 |
| -0.002673 | ... | 0.375 | 0.013 | ... | ... | 292000 | 56 | -0.600 | 56.600 | ... | ... | -0.015966 |
| -0.002688 | ... | 0.375 | 0.013 | ... | ... | 294000 | 58 | -0.600 | 58.600 | ... | ... | -0.016535 |
| -0.0027 | ... | 0.375 | 0.013 | ... | ... | 296000 | 60 | -0.600 | 60.600 | ... | ... | -0.017104 |
| -0.002713 | ... | 0.375 | 0.013 | ... | ... | 298000 | 62 | -0.600 | 62.600 | ... | ... | -0.017672 |
| -0.002725 | ... | 0.375 | 0.013 | ... | ... | 300000 | 64 | -0.600 | 64.600 | ... | ... | -0.018241 |
| -0.002737 | ... | 0.375 | 0.013 | ... | ... | 302000 | 66 | -0.600 | 66.600 | ... | ... | -0.018809 |
| -0.002749 | ... | 0.375 | 0.013 | ... | ... | 304000 | 68 | -0.600 | 68.600 | ... | ... | -0.019377 |
| -0.002761 | ... | 0.375 | 0.013 | ... | ... | 306000 | 70 | -0.600 | 70.600 | ... | ... | -0.019946 |
| -0.002772 | ... | 0.375 | 0.013 | ... | ... | 308000 | 72 | -0.600 | 72.600 | ... | ... | -0.020514 |
| -0.002782 | ... | 0.375 | 0.013 | ... | ... | 310000 | 74 | -0.600 | 74.600 | ... | ... | -0.021082 |
| -0.002793 | ... | 0.375 | 0.013 | ... | ... | 312000 | 76 | -0.600 | 76.600 | ... | ... | -0.021649 |
| -0.002803 | ... | 0.375 | 0.013 | ... | ... | 314000 | 78 | -0.600 | 78.600 | ... | ... | -0.022217 |
| -0.002813 | ... | 0.375 | 0.013 | ... | ... | 316000 | 80 | -0.600 | 80.600 | ... | ... | -0.022785 |
| -0.002823 | ... | 0.375 | 0.013 | ... | ... | 318000 | 82 | -0.600 | 82.600 | ... | ... | -0.023352 |
| -0.002832 | ... | 0.375 | 0.013 | ... | ... | 320000 | 84 | -0.600 | 84.600 | ... | ... | -0.023919 |
| -0.002841 | ... | 0.375 | 0.013 | ... | ... | 322000 | 86 | -0.600 | 86.600 | ... | ... | -0.024486 |
| -0.00285 | ... | 0.375 | 0.013 | ... | ... | 324000 | 88 | -0.600 | 88.600 | ... | ... | -0.025053 |
| -0.002859 | ... | 0.375 | 0.013 | ... | ... | 326000 | 90 | -0.600 | 90.600 | ... | ... | -0.02562 |
| -0.002868 | ... | 0.375 | 0.013 | ... | ... | 328000 | 92 | -0.600 | 92.600 | ... | ... | -0.026187 |
| -0.002877 | ... | 0.375 | 0.013 | ... | ... | 330000 | 94 | -0.600 | 94.600 | ... | ... | -0.026753 |
| -0.002885 | ... | 0.375 | 0.013 | ... | ... | 332000 | 96 | -0.600 | 96.600 | ... | ... | -0.027319 |
| -0.002893 | ... | 0.375 | 0.013 | ... | ... | 334000 | 98 | -0.600 | 98.600 | ... | ... | -0.027886 |
| -0.002901 | ... | 0.375 | 0.013 | ... | ... | 336000 | 100 | -0.600 | 100.600 | ... | ... | -0.028452 |
| -0.002908 | ... | 0.375 | 0.013 | ... | ... | 338000 | 102 | -0.600 | 102.600 | ... | ... | -0.029017 |
| -0.002916 | ... | 0.375 | 0.013 | ... | ... | 340000 | 104 | -0.600 | 104.600 | ... | ... | -0.029583 |
| -0.002923 | ... | 0.375 | 0.013 | ... | ... | 342000 | 106 | -0.600 | 106.600 | ... | ... | -0.030149 |
| -0.002931 | ... | 0.375 | 0.013 | ... | ... | 344000 | 108 | -0.600 | 108.600 | ... | ... | -0.030714 |
| -0.002938 | ... | 0.375 | 0.013 | ... | ... | 346000 | 110 | -0.600 | 110.600 | ... | ... | -0.031279 |
| -0.002946 | ... | 0.375 | 0.013 | ... | ... | 348000 | 112 | -0.600 | 112.600 | ... | ... | -0.031844 |
| -0.002953 | ... | 0.375 | 0.013 | ... | ... | 350000 | 114 | -0.600 | 114.600 | ... | ... | -0.032409 |
| -0.00296 | ... | 0.375 | 0.013 | ... | ... | 352000 | 116 | -0.600 | 116.600 | ... | ... | -0.032973 |
| -0.002966 | ... | 0.375 | 0.013 | ... | ... | 354000 | 118 | -0.600 | 118.600 | ... | ... | -0.033537 |
| -0.002973 | ... | 0.375 | 0.013 | ... | ... | 356000 | 120 | -0.600 | 120.600 | ... | ... | -0.034102 |
| -0.002979 | ... | 0.375 | 0.013 | ... | ... | 358000 | 122 | -0.600 | 122.600 | ... | ... | -0.034666 |
| -0.002985 | ... | 0.375 | 0.013 | ... | ... | 360000 | 124 | -0.600 | 124.600 | ... | ... | -0.03523 |
| -0.002992 | ... | 0.375 | 0.013 | ... | ... | 362000 | 126 | -0.600 | 126.600 | ... | ... | -0.035793 |
| -0.002998 | ... | 0.375 | 0.013 | ... | ... | 364000 | 128 | -0.600 | 128.600 | ... | ... | -0.036357 |
| -0.003004 | ... | 0.375 | 0.013 | ... | ... | 366000 | 130 | -0.600 | 130.600 | ... | ... | -0.03692 |
| -0.00301 | ... | 0.375 | 0.013 | ... | ... | 368000 | 132 | -0.600 | 132.600 | ... | ... | -0.037483 |
| -0.003016 | ... | 0.375 | 0.013 | ... | ... | 370000 | 134 | -0.600 | 134.600 | ... | ... | -0.038046 |
| -0.003022 | ... | 0.375 | 0.013 | ... | ... | 372000 | 136 | -0.600 | 136.600 | ... | ... | -0.038609 |
| -0.003028 | ... | 0.375 | 0.013 | ... | ... | 374000 | 138 | -0.600 | 138.600 | ... | ... | -0.039172 |
| -0.003033 | ... | 0.375 | 0.013 | ... | ... | 376000 | 140 | -0.600 | 140.600 | ... | ... | -0.039734 |
| -0.003039 | ... | 0.375 | 0.013 | ... | ... | 378000 | 142 | -0.600 | 142.600 | ... | ... | -0.040296 |
| -0.003044 | ... | 0.375 | 0.013 | ... | ... | 380000 | 144 | -0.600 | 144.600 | ... | ... | -0.040859 |
| -0.00305 | ... | 0.375 | 0.013 | ... | ... | 382000 | 146 | -0.600 | 146.600 | ... | ... | -0.041421 |
| -0.003055 | ... | 0.375 | 0.013 | ... | ... | 384000 | 148 | -0.600 | 148.600 | ... | ... | -0.041982 |
| -0.003061 | ... | 0.375 | 0.013 | ... | ... | 386000 | 150 | -0.600 | 150.600 | ... | ... | -0.042544 |
| -0.003066 | ... | 0.375 | 0.013 | ... | ... | 388000 | 152 | -0.600 | 152.600 | ... | ... | -0.043105 |
| -0.003071 | ... | 0.375 | 0.013 | ... | ... | 390000 | 154 | -0.600 | 154.600 | ... | ... | -0.043667 |
| -0.003076 | ... | 0.375 | 0.013 | ... | ... | 392000 | 156 | -0.600 | 156.600 | ... | ... | -0.044228 |
| -0.003082 | ... | 0.375 | 0.013 | ... | ... | 394000 | 158 | -0.600 | 158.600 | ... | ... | -0.044789 |
| -0.003086 | ... | 0.375 | 0.013 | ... | ... | 396000 | 160 | -0.600 | 160.600 | ... | ... | -0.045349 |
| -0.003091 | ... | 0.375 | 0.013 | ... | ... | 398000 | 162 | -0.600 | 162.600 | ... | ... | -0.04591 |
| -0.003096 | ... | 0.375 | 0.013 | ... | ... | 400000 | 164 | -0.600 | 164.600 | ... | ... | -0.04647 |
| -0.0031 | ... | 0.375 | 0.013 | ... | ... | 402000 | 166 | -0.600 | 166.600 | ... | ... | -0.04703 |
| -0.003105 | ... | 0.375 | 0.013 | ... | ... | 404000 | 168 | -0.600 | 168.600 | ... | ... | -0.04759 |
| -0.003109 | ... | 0.375 | 0.013 | ... | ... | 406000 | 170 | -0.600 | 170.600 | ... | ... | -0.04815 |
| -0.003114 | ... | 0.375 | 0.013 | ... | ... | 408000 | 172 | -0.600 | 172.600 | ... | ... | -0.04871 |
| -0.003118 | ... | 0.375 | 0.013 | ... | ... | 410000 | 174 | -0.600 | 174.600 | ... | ... | -0.049269 |
| -0.003123 | ... | 0.375 | 0.013 | ... | ... | 412000 | 176 | -0.600 | 176.600 | ... | ... | -0.049828 |
| -0.003128 | ... | 0.375 | 0.013 | ... | ... | 414000 | 178 | -0.600 | 178.600 | ... | ... | -0.050387 |
| -0.003132 | ... | 0.375 | 0.013 | ... | ... | 416000 | 180 | -0.600 | 180.600 | ... | ... | -0.050946 |
| -0.003137 | ... | 0.375 | 0.013 | ... | ... | 418000 | 182 | -0.600 | 182.600 | ... | ... | -0.051505 |
| -0.003141 | ... | 0.375 | 0.013 | ... | ... | 420000 | 184 | -0.600 | 184.600 | ... | ... | -0.052063 |
| -0.003146 | ... | 0.375 | 0.013 | ... | ... | 422000 | 186 | -0.600 | 186.600 | ... | ... | -0.052621 |
| -0.00315 | ... | 0.375 | 0.013 | ... | ... | 424000 | 188 | -0.600 | 188.600 | ... | ... | -0.053179 |
| -0.003154 | ... | 0.375 | 0.013 | ... | ... | 426000 | 190 | -0.600 | 190.600 | ... | ... | -0.053737 |
| -0.003158 | ... | 0.375 | 0.013 | ... | ... | 428000 | 192 | -0.600 | 192.600 | ... | ... | -0.054295 |
| -0.003162 | ... | 0.375 | 0.013 | ... | ... | 430000 | 194 | -0.600 | 194.600 | ... | ... | -0.054852 |
| -0.003166 | ... | 0.375 | 0.013 | ... | ... | 432000 | 196 | -0.600 | 196.600 | ... | ... | -0.05541 |
| -0.00317 | ... | 0.375 | 0.013 | ... | ... | 434000 | 198 | -0.600 | 198.600 | ... | ... | -0.055967 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.