Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.059328 | ... | ... | 193.150 | 0.350 | 193.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002708 |
-0.058784 | ... | ... | 191.150 | 0.350 | 191.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002705 |
-0.058237 | ... | ... | 189.150 | 0.350 | 189.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002702 |
-0.057685 | ... | ... | 187.150 | 0.350 | 187.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002699 |
-0.05713 | ... | ... | 185.150 | 0.350 | 185.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002697 |
-0.056572 | ... | ... | 183.150 | 0.350 | 183.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002693 |
-0.05601 | ... | ... | 181.150 | 0.350 | 181.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00269 |
-0.055446 | ... | ... | 179.150 | 0.350 | 179.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002687 |
-0.054878 | ... | ... | 177.150 | 0.350 | 177.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002683 |
-0.054308 | ... | ... | 175.150 | 0.350 | 175.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00268 |
-0.053735 | ... | ... | 173.150 | 0.350 | 173.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002677 |
-0.053159 | ... | ... | 171.150 | 0.350 | 171.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002673 |
-0.052581 | ... | ... | 169.150 | 0.350 | 169.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00267 |
-0.052 | ... | ... | 167.150 | 0.350 | 167.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002666 |
-0.051418 | ... | ... | 165.150 | 0.350 | 165.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002663 |
-0.050833 | ... | ... | 163.150 | 0.350 | 163.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002659 |
-0.050246 | ... | ... | 161.150 | 0.350 | 161.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002655 |
-0.049657 | ... | ... | 159.150 | 0.350 | 159.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002651 |
-0.049066 | ... | ... | 157.150 | 0.350 | 157.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002647 |
-0.048473 | ... | ... | 155.150 | 0.350 | 155.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002643 |
-0.047879 | ... | ... | 153.150 | 0.350 | 153.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002639 |
-0.047283 | ... | ... | 151.150 | 0.350 | 151.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002635 |
-0.046685 | ... | ... | 149.150 | 0.350 | 149.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002631 |
-0.046086 | ... | ... | 147.150 | 0.350 | 147.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002627 |
-0.045485 | ... | ... | 145.150 | 0.350 | 145.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002623 |
-0.044883 | ... | ... | 143.150 | 0.350 | 143.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002618 |
-0.04428 | ... | ... | 141.150 | 0.350 | 141.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002614 |
-0.043675 | ... | ... | 139.150 | 0.350 | 139.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002609 |
-0.043068 | ... | ... | 137.150 | 0.350 | 137.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002604 |
-0.042461 | ... | ... | 135.150 | 0.350 | 135.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002599 |
-0.041852 | ... | ... | 133.150 | 0.350 | 133.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
-0.041243 | ... | ... | 131.150 | 0.350 | 131.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00259 |
-0.040632 | ... | ... | 129.150 | 0.350 | 129.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002585 |
-0.04002 | ... | ... | 127.150 | 0.350 | 127.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00258 |
-0.039408 | ... | ... | 125.150 | 0.350 | 125.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002575 |
-0.038794 | ... | ... | 123.150 | 0.350 | 123.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002569 |
-0.038179 | ... | ... | 121.150 | 0.350 | 121.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002564 |
-0.037564 | ... | ... | 119.150 | 0.350 | 119.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002558 |
-0.036948 | ... | ... | 117.150 | 0.350 | 117.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002552 |
-0.03633 | ... | ... | 115.150 | 0.350 | 115.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002547 |
-0.035713 | ... | ... | 113.150 | 0.350 | 113.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002541 |
-0.035094 | ... | ... | 111.150 | 0.350 | 111.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002535 |
-0.034475 | ... | ... | 109.150 | 0.350 | 109.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002529 |
-0.033855 | ... | ... | 107.150 | 0.350 | 107.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002523 |
-0.033234 | ... | ... | 105.150 | 0.350 | 105.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002517 |
-0.032613 | ... | ... | 103.150 | 0.350 | 103.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00251 |
-0.031991 | ... | ... | 101.150 | 0.350 | 101.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002504 |
-0.031368 | ... | ... | 99.150 | 0.350 | 99.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002497 |
-0.030745 | ... | ... | 97.150 | 0.350 | 97.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00249 |
-0.030121 | ... | ... | 95.150 | 0.350 | 95.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002484 |
-0.029497 | ... | ... | 93.150 | 0.350 | 93.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002477 |
-0.028872 | ... | ... | 91.150 | 0.350 | 91.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002469 |
-0.028246 | ... | ... | 89.150 | 0.350 | 89.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002461 |
-0.027621 | ... | ... | 87.150 | 0.350 | 87.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002454 |
-0.026995 | ... | ... | 85.150 | 0.350 | 85.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002446 |
-0.026368 | ... | ... | 83.150 | 0.350 | 83.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002438 |
-0.025741 | ... | ... | 81.150 | 0.350 | 81.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00243 |
-0.025114 | ... | ... | 79.150 | 0.350 | 79.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002422 |
-0.024486 | ... | ... | 77.150 | 0.350 | 77.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002413 |
-0.023858 | ... | ... | 75.150 | 0.350 | 75.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002404 |
-0.023229 | ... | ... | 73.150 | 0.350 | 73.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002395 |
-0.022601 | ... | ... | 71.150 | 0.350 | 71.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002386 |
-0.021972 | ... | ... | 69.150 | 0.350 | 69.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002377 |
-0.021342 | ... | ... | 67.150 | 0.350 | 67.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002366 |
-0.020712 | ... | ... | 65.150 | 0.350 | 65.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002356 |
-0.020083 | ... | ... | 63.150 | 0.350 | 63.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002346 |
-0.019452 | ... | ... | 61.150 | 0.350 | 61.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002335 |
-0.018822 | ... | ... | 59.150 | 0.350 | 59.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002324 |
-0.018191 | ... | ... | 57.150 | 0.350 | 57.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002313 |
-0.01756 | ... | ... | 55.150 | 0.350 | 55.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.0023 |
-0.016929 | ... | ... | 53.150 | 0.350 | 53.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002288 |
-0.016298 | ... | ... | 51.150 | 0.350 | 51.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002275 |
-0.015666 | ... | ... | 49.150 | 0.350 | 49.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
-0.015035 | ... | ... | 47.150 | 0.350 | 47.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002248 |
-0.014403 | ... | ... | 45.150 | 0.350 | 45.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002234 |
-0.013771 | ... | ... | 43.150 | 0.350 | 43.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002219 |
-0.013138 | ... | ... | 41.150 | 0.350 | 41.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
-0.012506 | ... | ... | 39.150 | 0.350 | 39.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
-0.011874 | ... | ... | 37.150 | 0.350 | 37.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002169 |
-0.011241 | ... | ... | 35.150 | 0.350 | 35.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.002151 |
-0.010608 | ... | ... | 33.150 | 0.350 | 33.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.002132 |
-0.009975 | ... | ... | 31.150 | 0.350 | 31.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002112 |
-0.009343 | ... | ... | 29.150 | 0.350 | 29.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.00209 |
-0.00871 | ... | ... | 27.150 | 0.350 | 27.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.002066 |
-0.008076 | ... | ... | 25.150 | 0.350 | 25.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.002042 |
-0.007443 | ... | ... | 23.150 | 0.350 | 23.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.002014 |
-0.00681 | ... | ... | 21.150 | 0.350 | 21.500 | 280000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001986 |
-0.006177 | ... | ... | 19.150 | 0.350 | 19.500 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003463 |
-0.005543 | ... | ... | 17.200 | 0.300 | 17.500 | 284000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.003396 |
-0.006971 | ... | ... | 15.250 | 0.275 | 15.525 | 286000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.007975 |
-0.011656 | ... | ... | 13.375 | 0.225 | 13.600 | 288000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.011461 |
-0.018036 | ... | ... | 11.550 | 0.175 | 11.725 | 290000 | 0.250 | -0.200 | 0.450 | ... | ... | -0.018457 |
-0.024856 | ... | ... | 9.825 | 0.075 | 9.900 | 292000 | 0.450 | -0.250 | 0.700 | ... | ... | -0.02665 |
-0.033627 | ... | ... | 8.200 | 0 | 8.200 | 294000 | 0.725 | -0.350 | 1.075 | ... | ... | -0.0345 |
-0.041929 | ... | ... | 6.700 | -0.075 | 6.625 | 296000 | 1.150 | -0.425 | 1.575 | ... | ... | -0.042773 |
-0.04913 | ... | ... | 5.375 | -0.150 | 5.225 | 298000 | 1.725 | -0.500 | 2.225 | ... | ... | -0.049337 |
-0.053157 | ... | ... | 4.200 | -0.225 | 3.975 | 300000 | 2.500 | -0.550 | 3.050 | ... | ... | -0.053705 |
-0.054508 | ... | ... | 3.200 | -0.250 | 2.950 | 302000 | 3.450 | -0.600 | 4.050 | ... | ... | -0.054472 |
-0.052584 | ... | ... | 2.375 | -0.250 | 2.125 | 304000 | 4.600 | -0.600 | 5.200 | ... | ... | -0.05195 |
-0.047073 | ... | ... | 1.700 | -0.250 | 1.450 | 306000 | 5.950 | -0.600 | 6.550 | ... | ... | -0.046845 |
-0.040335 | ... | ... | 1.200 | -0.225 | 0.975 | 308000 | 7.450 | -0.575 | 8.025 | ... | ... | -0.03946 |
-0.032396 | ... | ... | 0.825 | -0.200 | 0.625 | 310000 | 9.100 | -0.525 | 9.625 | ... | ... | -0.031549 |
-0.024115 | ... | ... | 0.550 | -0.175 | 0.375 | 312000 | 10.850 | -0.500 | 11.350 | ... | ... | -0.023468 |
-0.017465 | ... | ... | 0.350 | -0.125 | 0.225 | 314000 | 12.700 | -0.450 | 13.150 | ... | ... | -0.017208 |
-0.011657 | ... | ... | 0.225 | -0.100 | 0.125 | 316000 | 14.600 | -0.425 | 15.025 | ... | ... | -0.012032 |
-0.008084 | ... | ... | 0.125 | -0.050 | 0.075 | 318000 | 16.525 | -0.400 | 16.925 | ... | ... | -0.007293 |
-0.003431 | ... | ... | 0.075 | -0.050 | 0.025 | 320000 | 18.500 | -0.375 | 18.875 | ... | ... | -0.00586 |
-0.003496 | ... | ... | 0.050 | -0.025 | 0.025 | 322000 | 20.500 | -0.350 | 20.850 | ... | ... | -0.006493 |
-0.002001 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 22.500 | -0.350 | 22.850 | ... | ... | -0.007127 |
-0.002029 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24.500 | -0.350 | 24.850 | ... | ... | -0.00776 |
-0.002055 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26.500 | -0.350 | 26.850 | ... | ... | -0.008393 |
-0.002078 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28.500 | -0.350 | 28.850 | ... | ... | -0.009026 |
-0.002101 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30.500 | -0.350 | 30.850 | ... | ... | -0.00966 |
-0.002122 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32.500 | -0.350 | 32.850 | ... | ... | -0.010293 |
-0.002141 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34.500 | -0.350 | 34.850 | ... | ... | -0.010926 |
-0.002161 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36.500 | -0.350 | 36.850 | ... | ... | -0.011559 |
-0.002178 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38.500 | -0.350 | 38.850 | ... | ... | -0.012191 |
-0.002195 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40.500 | -0.350 | 40.850 | ... | ... | -0.012824 |
-0.002211 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42.500 | -0.350 | 42.850 | ... | ... | -0.013457 |
-0.002227 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44.500 | -0.350 | 44.850 | ... | ... | -0.014089 |
-0.002241 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46.500 | -0.350 | 46.850 | ... | ... | -0.014722 |
-0.002256 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48.500 | -0.350 | 48.850 | ... | ... | -0.015354 |
-0.002269 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50.500 | -0.350 | 50.850 | ... | ... | -0.015987 |
-0.002282 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52.500 | -0.350 | 52.850 | ... | ... | -0.016619 |
-0.002295 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54.500 | -0.350 | 54.850 | ... | ... | -0.017251 |
-0.002307 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56.500 | -0.350 | 56.850 | ... | ... | -0.017883 |
-0.002319 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58.500 | -0.350 | 58.850 | ... | ... | -0.018515 |
-0.00233 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60.500 | -0.350 | 60.850 | ... | ... | -0.019147 |
-0.002341 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62.500 | -0.350 | 62.850 | ... | ... | -0.019779 |
-0.002351 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64.500 | -0.350 | 64.850 | ... | ... | -0.02041 |
-0.002362 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66.500 | -0.350 | 66.850 | ... | ... | -0.021042 |
-0.002372 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68.500 | -0.350 | 68.850 | ... | ... | -0.021673 |
-0.002382 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70.500 | -0.350 | 70.850 | ... | ... | -0.022304 |
-0.002392 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72.500 | -0.350 | 72.850 | ... | ... | -0.022936 |
-0.0024 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74.500 | -0.350 | 74.850 | ... | ... | -0.023567 |
-0.002409 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76.500 | -0.350 | 76.850 | ... | ... | -0.024197 |
-0.002418 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78.500 | -0.350 | 78.850 | ... | ... | -0.024828 |
-0.002427 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80.500 | -0.350 | 80.850 | ... | ... | -0.025459 |
-0.002435 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82.500 | -0.350 | 82.850 | ... | ... | -0.026089 |
-0.002444 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84.500 | -0.350 | 84.850 | ... | ... | -0.02672 |
-0.002452 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86.500 | -0.350 | 86.850 | ... | ... | -0.02735 |
-0.002459 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88.500 | -0.350 | 88.850 | ... | ... | -0.02798 |
-0.002467 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90.500 | -0.350 | 90.850 | ... | ... | -0.02861 |
-0.002474 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92.500 | -0.350 | 92.850 | ... | ... | -0.02924 |
-0.002481 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94.500 | -0.350 | 94.850 | ... | ... | -0.02987 |
-0.002488 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96.500 | -0.350 | 96.850 | ... | ... | -0.030499 |
-0.002495 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98.500 | -0.350 | 98.850 | ... | ... | -0.031129 |
-0.002503 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100.500 | -0.350 | 100.850 | ... | ... | -0.031758 |
-0.002509 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102.500 | -0.350 | 102.850 | ... | ... | -0.032387 |
-0.002516 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104.500 | -0.350 | 104.850 | ... | ... | -0.033016 |
-0.002522 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106.500 | -0.350 | 106.850 | ... | ... | -0.033645 |
-0.002528 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108.500 | -0.350 | 108.850 | ... | ... | -0.034274 |
-0.002535 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110.500 | -0.350 | 110.850 | ... | ... | -0.034902 |
-0.002541 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112.500 | -0.350 | 112.850 | ... | ... | -0.035531 |
-0.002547 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114.500 | -0.350 | 114.850 | ... | ... | -0.036159 |
-0.002553 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116.500 | -0.350 | 116.850 | ... | ... | -0.036787 |
-0.002559 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118.500 | -0.350 | 118.850 | ... | ... | -0.037415 |
-0.002564 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120.500 | -0.350 | 120.850 | ... | ... | -0.038043 |
-0.00257 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122.500 | -0.350 | 122.850 | ... | ... | -0.038671 |
-0.002575 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124.500 | -0.350 | 124.850 | ... | ... | -0.039298 |
-0.002581 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126.500 | -0.350 | 126.850 | ... | ... | -0.039925 |
-0.002586 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128.500 | -0.350 | 128.850 | ... | ... | -0.040553 |
-0.002591 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130.500 | -0.350 | 130.850 | ... | ... | -0.04118 |
-0.002597 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132.500 | -0.350 | 132.850 | ... | ... | -0.041806 |
-0.002602 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134.500 | -0.350 | 134.850 | ... | ... | -0.042433 |
-0.002607 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136.500 | -0.350 | 136.850 | ... | ... | -0.04306 |
-0.002612 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138.500 | -0.350 | 138.850 | ... | ... | -0.043686 |
-0.002617 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140.500 | -0.350 | 140.850 | ... | ... | -0.044312 |
-0.002622 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142.500 | -0.350 | 142.850 | ... | ... | -0.044938 |
-0.002627 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144.500 | -0.350 | 144.850 | ... | ... | -0.045564 |
-0.002631 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146.500 | -0.350 | 146.850 | ... | ... | -0.04619 |
-0.002636 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148.500 | -0.350 | 148.850 | ... | ... | -0.046815 |
-0.00264 | ... | ... | ... | ... | 0.013 | 452000 | 150.500 | ... | ... | ... | ... | -0.047441 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.