Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.072566 | ... | ... | ... | ... | 101.500 | 58000 | 0.013 | ... | ... | ... | ... | -0.002881 |
| -0.072091 | ... | ... | 98.050 | 1.450 | 99.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002875 |
| -0.071601 | ... | ... | 96.050 | 1.450 | 97.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002869 |
| -0.071097 | ... | ... | 94.050 | 1.450 | 95.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002862 |
| -0.070581 | ... | ... | 92.050 | 1.450 | 93.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002855 |
| -0.070052 | ... | ... | 90.050 | 1.450 | 91.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002847 |
| -0.069512 | ... | ... | 88.050 | 1.450 | 89.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00284 |
| -0.06896 | ... | ... | 86.050 | 1.450 | 87.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002832 |
| -0.068396 | ... | ... | 84.050 | 1.450 | 85.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002824 |
| -0.067822 | ... | ... | 82.050 | 1.450 | 83.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002815 |
| -0.067238 | ... | ... | 80.050 | 1.450 | 81.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
| -0.066643 | ... | ... | 78.050 | 1.450 | 79.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002798 |
| -0.066037 | ... | ... | 76.050 | 1.450 | 77.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002789 |
| -0.065421 | ... | ... | 74.050 | 1.450 | 75.500 | 84000 | ... | ... | 0.013 | ... | 0.600 | -0.002779 |
| -0.064795 | ... | ... | 72.050 | 1.450 | 73.500 | 86000 | ... | ... | 0.013 | ... | 0.600 | -0.002769 |
| -0.064159 | ... | ... | 70.050 | 1.450 | 71.500 | 88000 | ... | ... | 0.013 | ... | 0.600 | -0.002759 |
| -0.063512 | ... | ... | 68.050 | 1.450 | 69.500 | 90000 | ... | ... | 0.013 | ... | 0.600 | -0.002748 |
| -0.062854 | ... | ... | 66.050 | 1.450 | 67.500 | 92000 | ... | ... | 0.013 | ... | 0.600 | -0.002737 |
| -0.062185 | ... | ... | 64.050 | 1.450 | 65.500 | 94000 | ... | ... | 0.013 | ... | 0.600 | -0.002726 |
| -0.061505 | ... | ... | 62.050 | 1.450 | 63.500 | 96000 | ... | ... | 0.013 | ... | 0.600 | -0.002714 |
| -0.060814 | ... | ... | 60.050 | 1.450 | 61.500 | 98000 | ... | ... | 0.013 | ... | 0.600 | -0.002702 |
| -0.06011 | ... | ... | 58.050 | 1.450 | 59.500 | 100000 | ... | ... | 0.013 | ... | 0.600 | -0.00269 |
| -0.059394 | ... | ... | 56.050 | 1.450 | 57.500 | 102000 | ... | ... | 0.013 | ... | 0.600 | -0.002676 |
| -0.058665 | ... | ... | 54.050 | 1.450 | 55.500 | 104000 | ... | ... | 0.013 | ... | 0.600 | -0.002663 |
| -0.057922 | ... | ... | 52.050 | 1.450 | 53.500 | 106000 | ... | ... | 0.013 | ... | 0.600 | -0.002649 |
| -0.057165 | ... | ... | 50.050 | 1.450 | 51.500 | 108000 | ... | ... | 0.013 | ... | 0.600 | -0.002634 |
| -0.056392 | ... | ... | 48.050 | 1.450 | 49.500 | 110000 | ... | ... | 0.013 | ... | 0.600 | -0.002618 |
| -0.055603 | ... | ... | 46.050 | 1.450 | 47.500 | 112000 | ... | ... | 0.013 | ... | 0.600 | -0.002603 |
| -0.054796 | ... | ... | 44.050 | 1.450 | 45.500 | 114000 | ... | ... | 0.013 | ... | 0.600 | -0.002586 |
| -0.05397 | ... | ... | 42.050 | 1.450 | 43.500 | 116000 | ... | ... | 0.013 | ... | 0.600 | -0.002569 |
| -0.053123 | ... | ... | 40.050 | 1.450 | 41.500 | 118000 | ... | ... | 0.013 | ... | 0.600 | -0.00255 |
| -0.052692 | ... | ... | ... | ... | 40.500 | 119000 | 0.013 | ... | ... | ... | ... | -0.002541 |
| -0.052254 | ... | ... | 38.050 | 1.450 | 39.500 | 120000 | ... | ... | 0.013 | ... | 0.600 | -0.002531 |
| -0.05181 | ... | ... | 37.050 | 1.450 | 38.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002521 |
| -0.05136 | ... | ... | 36.050 | 1.450 | 37.500 | 122000 | ... | ... | 0.013 | ... | 0.600 | -0.002511 |
| -0.050903 | ... | ... | 35.050 | 1.450 | 36.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002501 |
| -0.050439 | ... | ... | 34.050 | 1.450 | 35.500 | 124000 | ... | ... | 0.013 | ... | 0.600 | -0.00249 |
| -0.049967 | ... | ... | 33.050 | 1.450 | 34.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002479 |
| -0.049488 | ... | ... | 32.050 | 1.450 | 33.500 | 126000 | ... | ... | 0.013 | ... | 0.600 | -0.002468 |
| -0.049 | ... | ... | 31.050 | 1.450 | 32.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002456 |
| -0.048503 | ... | ... | 30.050 | 1.450 | 31.500 | 128000 | ... | ... | 0.013 | ... | 0.600 | -0.002443 |
| -0.047996 | ... | ... | 29.050 | 1.450 | 30.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002431 |
| -0.047479 | ... | ... | 28.050 | 1.450 | 29.500 | 130000 | ... | ... | 0.013 | ... | 0.600 | -0.002418 |
| -0.046952 | ... | ... | 27.050 | 1.450 | 28.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002405 |
| -0.046413 | ... | ... | 26.050 | 1.450 | 27.500 | 132000 | ... | ... | 0.013 | ... | 0.600 | -0.002391 |
| -0.045862 | ... | ... | 25.050 | 1.450 | 26.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002376 |
| -0.045298 | ... | ... | 24.050 | 1.450 | 25.500 | 134000 | ... | ... | 0.013 | ... | 0.600 | -0.002361 |
| -0.044719 | ... | ... | 23.050 | 1.450 | 24.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002346 |
| -0.044125 | ... | ... | 22.050 | 1.450 | 23.500 | 136000 | ... | ... | 0.013 | ... | 0.600 | -0.00233 |
| -0.043514 | ... | ... | 21.050 | 1.450 | 22.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002313 |
| -0.042885 | ... | ... | 20.050 | 1.450 | 21.500 | 138000 | ... | ... | 0.013 | ... | 0.600 | -0.002296 |
| -0.042237 | ... | ... | 19.050 | 1.450 | 20.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002277 |
| -0.041566 | ... | ... | 18.050 | 1.450 | 19.500 | 140000 | ... | ... | 0.013 | ... | 0.625 | -0.002258 |
| -0.040872 | ... | ... | 17.050 | 1.450 | 18.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002238 |
| -0.040151 | ... | ... | 16.050 | 1.450 | 17.500 | 142000 | ... | ... | 0.013 | ... | 0.650 | -0.002216 |
| -0.039401 | ... | ... | 15.050 | 1.450 | 16.500 | 143000 | ... | ... | 0.013 | ... | 0.675 | -0.002193 |
| -0.038619 | ... | ... | 14.050 | 1.450 | 15.500 | 144000 | ... | ... | 0.013 | ... | 0.700 | -0.00217 |
| -0.037798 | ... | ... | 13.050 | 1.450 | 14.500 | 145000 | ... | ... | 0.013 | ... | 0.750 | -0.002143 |
| -0.036937 | ... | ... | 12.050 | 1.450 | 13.500 | 146000 | ... | ... | 0.013 | ... | 0.825 | -0.002116 |
| -0.036026 | ... | ... | 11.050 | 1.450 | 12.500 | 147000 | ... | ... | 0.013 | ... | 0.900 | -0.002087 |
| -0.035061 | ... | ... | 10.050 | 1.450 | 11.500 | 148000 | ... | ... | 0.013 | ... | 1 | -0.002055 |
| -0.034031 | ... | ... | 9.050 | 1.450 | 10.500 | 149000 | ... | ... | 0.013 | ... | 1.125 | -0.002019 |
| -0.032924 | ... | ... | 8.075 | 1.425 | 9.500 | 150000 | ... | ... | 0.013 | ... | 1.300 | -0.001982 |
| -0.031724 | ... | ... | 7.125 | 1.375 | 8.500 | 151000 | ... | ... | 0.013 | ... | 1.525 | -0.001938 |
| -0.030412 | ... | ... | 6.175 | 1.325 | 7.500 | 152000 | ... | ... | 0.025 | ... | 1.825 | -0.003293 |
| -0.029934 | ... | ... | 5.275 | 1.250 | 6.525 | 153000 | ... | ... | 0.025 | ... | 2.200 | -0.003188 |
| -0.029141 | ... | ... | 4.425 | 1.125 | 5.550 | 154000 | ... | ... | 0.075 | ... | 2.650 | -0.007087 |
| -0.029575 | ... | ... | 3.625 | 1 | 4.625 | 155000 | ... | ... | 0.150 | ... | 3.100 | -0.011049 |
| -0.030542 | ... | ... | 2.925 | 0.825 | 3.750 | 156000 | ... | ... | 0.250 | ... | 3.725 | -0.014482 |
| -0.031846 | ... | ... | 2.275 | 0.675 | 2.950 | 157000 | ... | ... | 0.450 | ... | 4.375 | -0.019006 |
| -0.032423 | 3.375 | 3.375 | 2.225 | ... | ... | 158000 | ... | ... | 0.725 | ... | 5.350 | -0.021711 |
| -0.032328 | ... | 5.450 | 1.625 | ... | ... | 159000 | ... | ... | 1.125 | 3.038 | 3.038 | -0.022381 |
| -0.030363 | ... | 4.725 | 1.125 | ... | ... | 160000 | ... | ... | 1.625 | 4.225 | 4.225 | -0.019415 |
| -0.025758 | ... | 3.975 | 0.700 | ... | ... | 161000 | ... | ... | 2.200 | ... | 10.500 | -0.010927 |
| -0.019969 | ... | 3.300 | 0.400 | ... | ... | 162000 | 2.900 | -1.475 | 4.375 | ... | ... | 0.000314 |
| -0.01354 | ... | 2.750 | 0.200 | ... | ... | 163000 | 3.700 | -1.525 | 5.225 | ... | ... | 0.000418 |
| -0.010319 | ... | 2.250 | 0.125 | ... | ... | 164000 | 4.600 | -1.500 | 6.100 | ... | ... | 0.000523 |
| -0.007421 | ... | 1.850 | 0.075 | ... | ... | 165000 | 5.575 | -1.475 | 7.050 | ... | ... | 0.000628 |
| -0.007708 | ... | 1.550 | 0.075 | ... | ... | 166000 | 6.550 | -1.450 | 8 | ... | ... | 0.000732 |
| -0.003385 | ... | 1.325 | 0.025 | ... | ... | 167000 | 7.500 | -1.475 | 8.975 | ... | ... | 0.000837 |
| -0.001982 | ... | 1.175 | 0.013 | ... | ... | 168000 | 8.500 | -1.450 | 9.950 | ... | ... | 0.000941 |
| -0.00202 | ... | 1.050 | 0.013 | ... | ... | 169000 | 9.500 | -1.450 | 10.950 | ... | ... | 0.001046 |
| -0.002055 | ... | 0.975 | 0.013 | ... | ... | 170000 | 10.500 | -1.450 | 11.950 | ... | ... | 0.00115 |
| -0.002087 | ... | 0.900 | 0.013 | ... | ... | 171000 | 11.500 | -1.450 | 12.950 | ... | ... | 0.001255 |
| -0.002116 | ... | 0.850 | 0.013 | ... | ... | 172000 | 12.500 | -1.450 | 13.950 | ... | ... | 0.00136 |
| -0.002143 | ... | 0.800 | 0.013 | ... | ... | 173000 | 13.500 | -1.450 | 14.950 | ... | ... | 0.001464 |
| -0.00217 | ... | 0.750 | 0.013 | ... | ... | 174000 | 14.500 | -1.450 | 15.950 | ... | ... | 0.001569 |
| -0.002193 | ... | 0.700 | 0.013 | ... | ... | 175000 | 15.500 | -1.450 | 16.950 | ... | ... | 0.001673 |
| -0.002216 | ... | 0.675 | 0.013 | ... | ... | 176000 | 16.500 | -1.450 | 17.950 | ... | ... | 0.001778 |
| -0.002238 | ... | 0.650 | 0.013 | ... | ... | 177000 | 17.500 | -1.450 | 18.950 | ... | ... | 0.001883 |
| -0.002258 | ... | 0.625 | 0.013 | ... | ... | 178000 | 18.500 | -1.450 | 19.950 | ... | ... | 0.001987 |
| -0.002277 | ... | 0.625 | 0.013 | ... | ... | 179000 | 19.500 | -1.450 | 20.950 | ... | ... | 0.002092 |
| -0.002296 | ... | 0.625 | 0.013 | ... | ... | 180000 | 20.500 | -1.450 | 21.950 | ... | ... | 0.002196 |
| -0.002313 | ... | 0.600 | 0.013 | ... | ... | 181000 | 21.500 | -1.450 | 22.950 | ... | ... | 0.002301 |
| -0.00233 | ... | 0.600 | 0.013 | ... | ... | 182000 | 22.500 | -1.450 | 23.950 | ... | ... | 0.002406 |
| -0.002347 | ... | 0.600 | 0.013 | ... | ... | 183000 | 23.500 | -1.450 | 24.950 | ... | ... | 0.00251 |
| -0.002362 | ... | 0.600 | 0.013 | ... | ... | 184000 | 24.500 | -1.450 | 25.950 | ... | ... | 0.002615 |
| -0.002377 | ... | 0.600 | 0.013 | ... | ... | 185000 | 25.500 | -1.450 | 26.950 | ... | ... | 0.002719 |
| -0.002391 | ... | 0.600 | 0.013 | ... | ... | 186000 | 26.500 | -1.450 | 27.950 | ... | ... | 0.002824 |
| -0.002405 | ... | 0.600 | 0.013 | ... | ... | 187000 | 27.500 | -1.450 | 28.950 | ... | ... | 0.002928 |
| -0.002419 | ... | 0.600 | 0.013 | ... | ... | 188000 | 28.500 | -1.450 | 29.950 | ... | ... | 0.003033 |
| -0.002431 | ... | 0.600 | 0.013 | ... | ... | 189000 | 29.500 | -1.450 | 30.950 | ... | ... | 0.003138 |
| -0.002444 | ... | 0.600 | 0.013 | ... | ... | 190000 | 30.500 | -1.450 | 31.950 | ... | ... | 0.003242 |
| -0.002456 | ... | 0.600 | 0.013 | ... | ... | 191000 | 31.500 | -1.450 | 32.950 | ... | ... | 0.003347 |
| -0.002468 | ... | 0.600 | 0.013 | ... | ... | 192000 | 32.500 | -1.450 | 33.950 | ... | ... | 0.003451 |
| -0.00248 | ... | 0.600 | 0.013 | ... | ... | 193000 | 33.500 | -1.450 | 34.950 | ... | ... | 0.003556 |
| -0.002491 | ... | 0.600 | 0.013 | ... | ... | 194000 | 34.500 | -1.450 | 35.950 | ... | ... | 0.003661 |
| -0.002501 | ... | 0.600 | 0.013 | ... | ... | 195000 | 35.500 | -1.450 | 36.950 | ... | ... | 0.003765 |
| -0.002512 | ... | 0.600 | 0.013 | ... | ... | 196000 | 36.500 | -1.450 | 37.950 | ... | ... | 0.00387 |
| -0.002522 | ... | 0.600 | 0.013 | ... | ... | 197000 | 37.500 | -1.450 | 38.950 | ... | ... | 0.003974 |
| -0.002532 | ... | 0.600 | 0.013 | ... | ... | 198000 | 38.500 | -1.450 | 39.950 | ... | ... | 0.004079 |
| -0.002542 | ... | 0.600 | 0.013 | ... | ... | 199000 | 39.500 | -1.450 | 40.950 | ... | ... | 0.004184 |
| -0.002552 | ... | 0.600 | 0.013 | ... | ... | 200000 | 40.500 | -1.450 | 41.950 | ... | ... | 0.004288 |
| -0.002561 | ... | 0.600 | 0.013 | ... | ... | 201000 | 41.500 | -1.450 | 42.950 | ... | ... | 0.004393 |
| -0.00257 | ... | 0.600 | 0.013 | ... | ... | 202000 | 42.500 | -1.450 | 43.950 | ... | ... | 0.004497 |
| -0.002579 | ... | 0.600 | 0.013 | ... | ... | 203000 | 43.500 | -1.450 | 44.950 | ... | ... | 0.004602 |
| -0.002587 | ... | 0.600 | 0.013 | ... | ... | 204000 | 44.500 | -1.450 | 45.950 | ... | ... | 0.004706 |
| -0.002596 | ... | 0.600 | 0.013 | ... | ... | 205000 | 45.500 | -1.450 | 46.950 | ... | ... | 0.004811 |
| -0.002605 | ... | 0.600 | 0.013 | ... | ... | 206000 | 46.500 | -1.450 | 47.950 | ... | ... | 0.004916 |
| -0.002613 | ... | 0.600 | 0.013 | ... | ... | 207000 | 47.500 | -1.450 | 48.950 | ... | ... | 0.00502 |
| -0.002621 | ... | 0.600 | 0.013 | ... | ... | 208000 | 48.500 | -1.450 | 49.950 | ... | ... | 0.005125 |
| -0.002628 | ... | 0.600 | 0.013 | ... | ... | 209000 | 49.500 | -1.450 | 50.950 | ... | ... | 0.005229 |
| -0.002636 | ... | 0.600 | 0.013 | ... | ... | 210000 | 50.500 | -1.450 | 51.950 | ... | ... | 0.005334 |
| -0.002643 | ... | 0.600 | 0.013 | ... | ... | 211000 | 51.500 | -1.450 | 52.950 | ... | ... | 0.005439 |
| -0.002651 | ... | 0.600 | 0.013 | ... | ... | 212000 | 52.500 | -1.450 | 53.950 | ... | ... | 0.005543 |
| -0.002658 | ... | 0.600 | 0.013 | ... | ... | 213000 | 53.500 | -1.450 | 54.950 | ... | ... | 0.005648 |
| -0.002665 | ... | 0.600 | 0.013 | ... | ... | 214000 | 54.500 | -1.450 | 55.950 | ... | ... | 0.005752 |
| -0.002672 | ... | 0.600 | 0.013 | ... | ... | 215000 | 55.500 | -1.450 | 56.950 | ... | ... | 0.005857 |
| -0.002679 | ... | 0.600 | 0.013 | ... | ... | 216000 | 56.500 | -1.450 | 57.950 | ... | ... | 0.005962 |
| -0.002686 | ... | 0.600 | 0.013 | ... | ... | 217000 | 57.500 | -1.450 | 58.950 | ... | ... | 0.006066 |
| -0.002692 | ... | 0.600 | 0.013 | ... | ... | 218000 | 58.500 | -1.450 | 59.950 | ... | ... | 0.006171 |
| -0.002699 | ... | 0.600 | 0.013 | ... | ... | 219000 | 59.500 | -1.450 | 60.950 | ... | ... | 0.006275 |
| -0.002705 | ... | 0.600 | 0.013 | ... | ... | 220000 | 60.500 | -1.450 | 61.950 | ... | ... | 0.00638 |
| -0.002712 | ... | 0.600 | 0.013 | ... | ... | 221000 | 61.500 | -1.450 | 62.950 | ... | ... | 0.006484 |
| -0.002718 | ... | 0.600 | 0.013 | ... | ... | 222000 | 62.500 | -1.450 | 63.950 | ... | ... | 0.006589 |
| -0.002724 | ... | 0.600 | 0.013 | ... | ... | 223000 | 63.500 | -1.450 | 64.950 | ... | ... | 0.006694 |
| -0.002731 | ... | 0.600 | 0.013 | ... | ... | 224000 | 64.500 | -1.450 | 65.950 | ... | ... | 0.006798 |
| -0.002736 | ... | 0.600 | 0.013 | ... | ... | 225000 | 65.500 | -1.450 | 66.950 | ... | ... | 0.006903 |
| -0.002742 | ... | 0.600 | 0.013 | ... | ... | 226000 | 66.500 | -1.450 | 67.950 | ... | ... | 0.007007 |
| -0.002748 | ... | 0.600 | 0.013 | ... | ... | 227000 | 67.500 | -1.450 | 68.950 | ... | ... | 0.007112 |
| -0.002753 | ... | 0.600 | 0.013 | ... | ... | 228000 | 68.500 | -1.450 | 69.950 | ... | ... | 0.007217 |
| -0.002759 | ... | 0.600 | 0.013 | ... | ... | 229000 | 69.500 | -1.450 | 70.950 | ... | ... | 0.007321 |
| -0.002764 | ... | 0.600 | 0.013 | ... | ... | 230000 | 70.500 | -1.450 | 71.950 | ... | ... | 0.007426 |
| -0.00277 | ... | 0.600 | 0.013 | ... | ... | 231000 | 71.500 | -1.450 | 72.950 | ... | ... | 0.00753 |
| -0.002775 | ... | 0.600 | 0.013 | ... | ... | 232000 | 72.500 | -1.450 | 73.950 | ... | ... | 0.007635 |
| -0.002781 | ... | 0.600 | 0.013 | ... | ... | 233000 | 73.500 | -1.450 | 74.950 | ... | ... | 0.00774 |
| -0.002786 | ... | 0.600 | 0.013 | ... | ... | 234000 | 74.500 | -1.450 | 75.950 | ... | ... | 0.007844 |
| -0.002791 | ... | 0.600 | 0.013 | ... | ... | 235000 | 75.500 | -1.450 | 76.950 | ... | ... | 0.007949 |
| -0.002797 | ... | 0.600 | 0.013 | ... | ... | 236000 | 76.500 | -1.450 | 77.950 | ... | ... | 0.008053 |
| -0.002801 | ... | 0.600 | 0.013 | ... | ... | 237000 | 77.500 | -1.450 | 78.950 | ... | ... | 0.008158 |
| -0.002806 | ... | 0.600 | 0.013 | ... | ... | 238000 | 78.500 | -1.450 | 79.950 | ... | ... | 0.008262 |
| -0.002811 | ... | 0.600 | 0.013 | ... | ... | 239000 | 79.500 | -1.450 | 80.950 | ... | ... | 0.008367 |
| -0.002816 | ... | 0.600 | 0.013 | ... | ... | 240000 | 80.500 | -1.450 | 81.950 | ... | ... | 0.008472 |
| -0.002821 | ... | 0.600 | 0.013 | ... | ... | 241000 | 81.500 | -1.450 | 82.950 | ... | ... | 0.008576 |
| -0.002825 | ... | 0.600 | 0.013 | ... | ... | 242000 | 82.500 | -1.450 | 83.950 | ... | ... | 0.008681 |
| -0.00283 | ... | 0.600 | 0.013 | ... | ... | 243000 | 83.500 | -1.450 | 84.950 | ... | ... | 0.008785 |
| -0.002835 | ... | 0.600 | 0.013 | ... | ... | 244000 | 84.500 | -1.450 | 85.950 | ... | ... | 0.00889 |
| -0.002844 | ... | 0.600 | 0.013 | ... | ... | 246000 | 86.500 | -1.450 | 87.950 | ... | ... | 0.009099 |
| -0.002853 | ... | 0.600 | 0.013 | ... | ... | 248000 | 88.500 | -1.450 | 89.950 | ... | ... | 0.009308 |
| -0.002861 | ... | 0.600 | 0.013 | ... | ... | 250000 | 90.500 | -1.450 | 91.950 | ... | ... | 0.009518 |
| -0.00287 | ... | 0.600 | 0.013 | ... | ... | 252000 | 92.500 | -1.450 | 93.950 | ... | ... | 0.009727 |
| -0.002878 | ... | 0.600 | 0.013 | ... | ... | 254000 | 94.500 | -1.450 | 95.950 | ... | ... | 0.009936 |
| -0.002886 | ... | 0.600 | 0.013 | ... | ... | 256000 | 96.500 | -1.450 | 97.950 | ... | ... | 0.010145 |
| -0.002894 | ... | 0.600 | 0.013 | ... | ... | 258000 | 98.500 | -1.450 | 99.950 | ... | ... | 0.010354 |
| -0.002902 | ... | 0.600 | 0.013 | ... | ... | 260000 | 100.500 | -1.450 | 101.950 | ... | ... | 0.010563 |
| -0.00291 | ... | 0.600 | 0.013 | ... | ... | 262000 | 102.500 | -1.450 | 103.950 | ... | ... | 0.010773 |
| -0.002917 | ... | 0.600 | 0.013 | ... | ... | 264000 | 104.500 | -1.450 | 105.950 | ... | ... | 0.010982 |
| -0.002925 | ... | 0.600 | 0.013 | ... | ... | 266000 | 106.500 | -1.450 | 107.950 | ... | ... | 0.011191 |
| -0.002932 | ... | 0.600 | 0.013 | ... | ... | 268000 | 108.500 | -1.450 | 109.950 | ... | ... | 0.0114 |
| -0.002939 | ... | 0.600 | 0.013 | ... | ... | 270000 | 110.500 | -1.450 | 111.950 | ... | ... | 0.011609 |
| -0.002945 | ... | 0.600 | 0.013 | ... | ... | 272000 | 112.500 | -1.450 | 113.950 | ... | ... | 0.011818 |
| -0.002952 | ... | 0.600 | 0.013 | ... | ... | 274000 | 114.500 | -1.450 | 115.950 | ... | ... | 0.012028 |
| -0.002959 | ... | 0.600 | 0.013 | ... | ... | 276000 | 116.500 | -1.450 | 117.950 | ... | ... | 0.012237 |
| -0.002965 | ... | 0.600 | 0.013 | ... | ... | 278000 | 118.500 | -1.450 | 119.950 | ... | ... | 0.012446 |
| -0.002972 | ... | 0.600 | 0.013 | ... | ... | 280000 | 120.500 | -1.450 | 121.950 | ... | ... | 0.012655 |
| -0.002979 | ... | 0.600 | 0.013 | ... | ... | 282000 | 122.500 | -1.450 | 123.950 | ... | ... | 0.012864 |
| -0.002985 | ... | 0.600 | 0.013 | ... | ... | 284000 | 124.500 | -1.450 | 125.950 | ... | ... | 0.013074 |
| -0.002991 | ... | 0.600 | 0.013 | ... | ... | 286000 | 126.500 | -1.450 | 127.950 | ... | ... | 0.013283 |
| -0.002997 | ... | 0.600 | 0.013 | ... | ... | 288000 | 128.500 | -1.450 | 129.950 | ... | ... | 0.013492 |
| -0.003003 | ... | 0.600 | 0.013 | ... | ... | 290000 | 130.500 | -1.450 | 131.950 | ... | ... | 0.013701 |
| -0.003009 | ... | 0.600 | 0.013 | ... | ... | 292000 | 132.500 | -1.450 | 133.950 | ... | ... | 0.01391 |
| -0.003015 | ... | 0.600 | 0.013 | ... | ... | 294000 | 134.500 | -1.450 | 135.950 | ... | ... | 0.014119 |
| -0.00302 | ... | 0.600 | 0.013 | ... | ... | 296000 | 136.500 | -1.450 | 137.950 | ... | ... | 0.014329 |
| -0.003026 | ... | 0.600 | 0.013 | ... | ... | 298000 | 138.500 | -1.450 | 139.950 | ... | ... | 0.014538 |
| -0.003032 | ... | 0.600 | 0.013 | ... | ... | 300000 | 140.500 | -1.450 | 141.950 | ... | ... | 0.014747 |
| -0.003037 | ... | 0.600 | 0.013 | ... | ... | 302000 | 142.500 | -1.450 | 143.950 | ... | ... | 0.014956 |
| -0.003043 | ... | 0.600 | 0.013 | ... | ... | 304000 | 144.500 | -1.450 | 145.950 | ... | ... | 0.015165 |
| -0.003048 | ... | 0.600 | 0.013 | ... | ... | 306000 | 146.500 | -1.450 | 147.950 | ... | ... | 0.015375 |
| -0.003053 | ... | 0.600 | 0.013 | ... | ... | 308000 | 148.500 | -1.450 | 149.950 | ... | ... | 0.015584 |
| -0.003058 | ... | 0.600 | 0.013 | ... | ... | 310000 | 150.500 | -1.450 | 151.950 | ... | ... | 0.015793 |
| -0.003063 | ... | 0.600 | 0.013 | ... | ... | 312000 | 152.500 | -1.450 | 153.950 | ... | ... | 0.016002 |
| -0.003068 | ... | 0.600 | 0.013 | ... | ... | 314000 | 154.500 | -1.450 | 155.950 | ... | ... | 0.016211 |
| -0.003073 | ... | 0.600 | 0.013 | ... | ... | 316000 | 156.500 | -1.450 | 157.950 | ... | ... | 0.01642 |
| -0.003078 | ... | 0.600 | 0.013 | ... | ... | 318000 | 158.500 | -1.450 | 159.950 | ... | ... | 0.01663 |
| -0.003083 | ... | 0.600 | 0.013 | ... | ... | 320000 | 160.500 | -1.450 | 161.950 | ... | ... | 0.016839 |
| -0.003088 | ... | 0.600 | 0.013 | ... | ... | 322000 | 162.500 | -1.450 | 163.950 | ... | ... | 0.017048 |
| -0.003092 | ... | 0.600 | 0.013 | ... | ... | 324000 | 164.500 | -1.450 | 165.950 | ... | ... | 0.017257 |
| -0.003097 | ... | 0.600 | 0.013 | ... | ... | 326000 | 166.500 | -1.450 | 167.950 | ... | ... | 0.017466 |
| -0.003102 | ... | 0.600 | 0.013 | ... | ... | 328000 | 168.500 | -1.450 | 169.950 | ... | ... | 0.017675 |
| -0.003107 | ... | 0.600 | 0.013 | ... | ... | 330000 | 170.500 | -1.450 | 171.950 | ... | ... | 0.017885 |
| -0.003111 | ... | 0.600 | 0.013 | ... | ... | 332000 | 172.500 | -1.450 | 173.950 | ... | ... | 0.018094 |
| -0.003115 | ... | 0.600 | 0.013 | ... | ... | 334000 | 174.500 | -1.450 | 175.950 | ... | ... | 0.018303 |
| -0.00312 | ... | 0.600 | 0.013 | ... | ... | 336000 | 176.500 | -1.450 | 177.950 | ... | ... | 0.018512 |
| -0.003124 | ... | 0.600 | 0.013 | ... | ... | 338000 | 178.500 | -1.450 | 179.950 | ... | ... | 0.018721 |
| -0.003128 | ... | 0.600 | 0.013 | ... | ... | 340000 | 180.500 | -1.450 | 181.950 | ... | ... | 0.018931 |
| -0.003132 | ... | 0.600 | 0.013 | ... | ... | 342000 | 182.500 | -1.450 | 183.950 | ... | ... | 0.01914 |
| -0.003136 | ... | 0.600 | 0.013 | ... | ... | 344000 | 184.500 | -1.450 | 185.950 | ... | ... | 0.019349 |
| -0.003141 | ... | 0.600 | 0.013 | ... | ... | 346000 | 186.500 | -1.450 | 187.950 | ... | ... | 0.019558 |
| -0.003145 | ... | 0.600 | 0.013 | ... | ... | 348000 | 188.500 | -1.450 | 189.950 | ... | ... | 0.019767 |
| -0.003149 | ... | 0.600 | 0.013 | ... | ... | 350000 | 190.500 | -1.450 | 191.950 | ... | ... | 0.019948 |
| -0.003153 | ... | 0.600 | 0.013 | ... | ... | 352000 | 192.500 | -1.450 | 193.950 | ... | ... | 0.018699 |
| -0.003157 | ... | 0.600 | 0.013 | ... | ... | 354000 | 194.500 | -1.450 | 195.950 | ... | ... | 0.017675 |
| -0.003161 | ... | 0.600 | 0.013 | ... | ... | 356000 | 196.500 | -1.450 | 197.950 | ... | ... | 0.016735 |
| -0.003165 | ... | 0.600 | 0.013 | ... | ... | 358000 | 198.500 | -1.450 | 199.950 | ... | ... | 0.015848 |
| -0.003169 | ... | 0.600 | 0.013 | ... | ... | 360000 | 200.500 | -1.450 | 201.950 | ... | ... | 0.014999 |
| -0.003172 | ... | 0.600 | 0.013 | ... | ... | 362000 | 202.500 | -1.450 | 203.950 | ... | ... | 0.014179 |
| -0.003176 | ... | 0.600 | 0.013 | ... | ... | 364000 | 204.500 | -1.450 | 205.950 | ... | ... | 0.013383 |
| -0.003179 | ... | 0.600 | 0.013 | ... | ... | 366000 | 206.500 | -1.450 | 207.950 | ... | ... | 0.012608 |
| -0.003183 | ... | 0.600 | 0.013 | ... | ... | 368000 | 208.500 | -1.450 | 209.950 | ... | ... | 0.011851 |
| -0.003187 | ... | 0.600 | 0.013 | ... | ... | 370000 | 210.500 | -1.450 | 211.950 | ... | ... | 0.011108 |
| -0.00319 | ... | 0.600 | 0.013 | ... | ... | 372000 | 212.500 | -1.450 | 213.950 | ... | ... | 0.010378 |
| -0.003194 | ... | 0.600 | 0.013 | ... | ... | 374000 | 214.500 | -1.450 | 215.950 | ... | ... | 0.009661 |
| -0.003197 | ... | 0.600 | 0.013 | ... | ... | 376000 | 216.500 | -1.450 | 217.950 | ... | ... | 0.008954 |
| -0.003201 | ... | 0.600 | 0.013 | ... | ... | 378000 | 218.500 | -1.450 | 219.950 | ... | ... | 0.008256 |
| -0.003204 | ... | 0.600 | 0.013 | ... | ... | 380000 | 220.500 | -1.450 | 221.950 | ... | ... | 0.007568 |
| -0.003208 | ... | 0.600 | 0.013 | ... | ... | 382000 | 222.500 | -1.450 | 223.950 | ... | ... | 0.006887 |
| -0.003211 | ... | 0.600 | 0.013 | ... | ... | 384000 | 224.500 | -1.450 | 225.950 | ... | ... | 0.006213 |
| -0.003215 | ... | 0.600 | 0.013 | ... | ... | 386000 | 226.500 | -1.450 | 227.950 | ... | ... | 0.005548 |
| -0.003218 | ... | 0.600 | 0.013 | ... | ... | 388000 | 228.500 | -1.450 | 229.950 | ... | ... | 0.004888 |
| -0.003222 | ... | 0.600 | 0.013 | ... | ... | 390000 | 230.500 | -1.450 | 231.950 | ... | ... | 0.004233 |
| -0.003225 | ... | 0.600 | 0.013 | ... | ... | 392000 | 232.500 | -1.450 | 233.950 | ... | ... | 0.003584 |
| -0.003228 | ... | 0.600 | 0.013 | ... | ... | 394000 | 234.500 | -1.450 | 235.950 | ... | ... | 0.002941 |
| -0.003232 | ... | 0.600 | 0.013 | ... | ... | 396000 | 236.500 | -1.450 | 237.950 | ... | ... | 0.002302 |
| -0.003235 | ... | 0.600 | 0.013 | ... | ... | 398000 | 238.500 | -1.450 | 239.950 | ... | ... | 0.001668 |
| -0.003238 | ... | 0.600 | 0.013 | ... | ... | 400000 | 240.500 | -1.450 | 241.950 | ... | ... | 0.001039 |
| -0.003241 | ... | 0.600 | 0.013 | ... | ... | 402000 | 242.500 | -1.450 | 243.950 | ... | ... | 0.000413 |
| -0.003244 | ... | 0.600 | 0.013 | ... | ... | 404000 | 244.500 | -1.450 | 245.950 | ... | ... | -0.000209 |
| -0.003247 | ... | 0.600 | 0.013 | ... | ... | 406000 | 246.500 | -1.450 | 247.950 | ... | ... | -0.000827 |
| -0.00325 | ... | 0.600 | 0.013 | ... | ... | 408000 | 248.500 | -1.450 | 249.950 | ... | ... | -0.001442 |
| -0.003253 | ... | 0.600 | 0.013 | ... | ... | 410000 | 250.500 | -1.450 | 251.950 | ... | ... | -0.002053 |
| -0.003256 | ... | 0.600 | 0.013 | ... | ... | 412000 | 252.500 | -1.450 | 253.950 | ... | ... | -0.002661 |
| -0.003259 | ... | 0.600 | 0.013 | ... | ... | 414000 | 254.500 | -1.450 | 255.950 | ... | ... | -0.003265 |
| -0.003262 | ... | 0.600 | 0.013 | ... | ... | 416000 | 256.500 | -1.450 | 257.950 | ... | ... | -0.003868 |
| -0.003265 | ... | 0.600 | 0.013 | ... | ... | 418000 | 258.500 | -1.450 | 259.950 | ... | ... | -0.004467 |
| -0.003268 | ... | 0.600 | 0.013 | ... | ... | 420000 | 260.500 | -1.450 | 261.950 | ... | ... | -0.005064 |
| -0.003271 | ... | 0.600 | 0.013 | ... | ... | 422000 | 262.500 | -1.450 | 263.950 | ... | ... | -0.005659 |
| -0.003274 | ... | 0.600 | 0.013 | ... | ... | 424000 | 264.500 | -1.450 | 265.950 | ... | ... | -0.00625 |
| -0.003277 | ... | 0.600 | 0.013 | ... | ... | 426000 | 266.500 | -1.450 | 267.950 | ... | ... | -0.00684 |
| -0.003279 | ... | 0.600 | 0.013 | ... | ... | 428000 | 268.500 | -1.450 | 269.950 | ... | ... | -0.007427 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.