Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.091943 | ... | ... | 120.500 | -0.725 | 119.775 | 94000 | ... | ... | 0.013 | ... | 0.275 | -0.005283 |
| -0.091302 | ... | ... | 118.500 | -0.725 | 117.775 | 96000 | ... | ... | 0.013 | ... | 0.275 | -0.005273 |
| -0.090655 | ... | ... | 116.500 | -0.725 | 115.775 | 98000 | ... | ... | 0.013 | ... | 0.275 | -0.005262 |
| -0.090002 | ... | ... | 114.500 | -0.725 | 113.775 | 100000 | ... | ... | 0.013 | ... | 0.275 | -0.005251 |
| -0.089341 | ... | ... | 112.500 | -0.725 | 111.775 | 102000 | ... | ... | 0.013 | ... | 0.275 | -0.00524 |
| -0.088675 | ... | ... | 110.500 | -0.725 | 109.775 | 104000 | ... | ... | 0.013 | ... | 0.275 | -0.005228 |
| -0.088003 | ... | ... | 108.500 | -0.725 | 107.775 | 106000 | ... | ... | 0.013 | ... | 0.275 | -0.005216 |
| -0.087326 | ... | ... | 106.500 | -0.725 | 105.775 | 108000 | ... | ... | 0.013 | ... | 0.275 | -0.005204 |
| -0.086642 | ... | ... | 104.500 | -0.725 | 103.775 | 110000 | ... | ... | 0.013 | ... | 0.275 | -0.005191 |
| -0.085953 | ... | ... | 102.500 | -0.725 | 101.775 | 112000 | ... | ... | 0.013 | ... | 0.275 | -0.005179 |
| -0.085258 | ... | ... | 100.500 | -0.725 | 99.775 | 114000 | ... | ... | 0.013 | ... | 0.275 | -0.005166 |
| -0.084557 | ... | ... | 98.500 | -0.725 | 97.775 | 116000 | ... | ... | 0.013 | ... | 0.275 | -0.005152 |
| -0.08385 | ... | ... | 96.500 | -0.725 | 95.775 | 118000 | ... | ... | 0.013 | ... | 0.275 | -0.005138 |
| -0.083137 | ... | ... | 94.500 | -0.725 | 93.775 | 120000 | ... | ... | 0.013 | ... | 0.275 | -0.005124 |
| -0.082419 | ... | ... | 92.500 | -0.725 | 91.775 | 122000 | ... | ... | 0.013 | ... | 0.275 | -0.00511 |
| -0.081694 | ... | ... | 90.500 | -0.725 | 89.775 | 124000 | ... | ... | 0.013 | ... | 0.275 | -0.005095 |
| -0.080964 | ... | ... | 88.500 | -0.725 | 87.775 | 126000 | ... | ... | 0.013 | ... | 0.275 | -0.00508 |
| -0.080226 | ... | ... | 86.500 | -0.725 | 85.775 | 128000 | ... | ... | 0.013 | ... | 0.275 | -0.005065 |
| -0.079483 | ... | ... | 84.500 | -0.725 | 83.775 | 130000 | ... | ... | 0.013 | ... | 0.275 | -0.005048 |
| -0.078733 | ... | ... | 82.500 | -0.725 | 81.775 | 132000 | ... | ... | 0.013 | ... | 0.275 | -0.005031 |
| -0.077977 | ... | ... | 80.500 | -0.725 | 79.775 | 134000 | ... | ... | 0.013 | ... | 0.275 | -0.005014 |
| -0.077214 | ... | ... | 78.500 | -0.725 | 77.775 | 136000 | ... | ... | 0.013 | ... | 0.275 | -0.004997 |
| -0.076444 | ... | ... | 76.500 | -0.725 | 75.775 | 138000 | ... | ... | 0.013 | ... | 0.275 | -0.004979 |
| -0.075665 | ... | ... | 74.500 | -0.725 | 73.775 | 140000 | ... | ... | 0.013 | ... | 0.275 | -0.004961 |
| -0.07488 | ... | ... | 72.500 | -0.725 | 71.775 | 142000 | ... | ... | 0.013 | ... | 0.275 | -0.004942 |
| -0.074086 | ... | ... | 70.500 | -0.725 | 69.775 | 144000 | ... | ... | 0.013 | ... | 0.275 | -0.004922 |
| -0.073284 | ... | ... | 68.500 | -0.725 | 67.775 | 146000 | ... | ... | 0.013 | ... | 0.275 | -0.004902 |
| -0.072473 | ... | ... | 66.500 | -0.725 | 65.775 | 148000 | ... | ... | 0.013 | ... | 0.275 | -0.004882 |
| -0.071653 | ... | ... | 64.500 | -0.725 | 63.775 | 150000 | ... | ... | 0.013 | ... | 0.275 | -0.004861 |
| -0.070823 | ... | ... | 62.500 | -0.725 | 61.775 | 152000 | ... | ... | 0.013 | ... | 0.275 | -0.004838 |
| -0.069983 | ... | ... | 60.500 | -0.725 | 59.775 | 154000 | ... | ... | 0.013 | ... | 0.275 | -0.004815 |
| -0.069131 | ... | ... | 58.500 | -0.725 | 57.775 | 156000 | ... | ... | 0.013 | ... | 0.275 | -0.004791 |
| -0.068268 | ... | ... | 56.500 | -0.725 | 55.775 | 158000 | ... | ... | 0.013 | ... | 0.275 | -0.004768 |
| -0.067392 | ... | ... | 54.500 | -0.725 | 53.775 | 160000 | ... | ... | 0.013 | ... | 0.275 | -0.004742 |
| -0.066503 | ... | ... | 52.500 | -0.725 | 51.775 | 162000 | ... | ... | 0.013 | ... | 0.275 | -0.004716 |
| -0.065599 | ... | ... | 50.500 | -0.725 | 49.775 | 164000 | ... | ... | 0.013 | ... | 0.275 | -0.004688 |
| -0.06468 | ... | ... | 48.500 | -0.725 | 47.775 | 166000 | ... | ... | 0.013 | ... | 0.275 | -0.00466 |
| -0.063743 | ... | ... | 46.500 | -0.725 | 45.775 | 168000 | ... | ... | 0.013 | ... | 0.275 | -0.00463 |
| -0.062788 | ... | ... | 44.500 | -0.725 | 43.775 | 170000 | ... | ... | 0.013 | ... | 0.275 | -0.004599 |
| -0.061813 | ... | ... | 42.500 | -0.725 | 41.775 | 172000 | ... | ... | 0.013 | ... | 0.275 | -0.004567 |
| -0.060815 | ... | ... | 40.500 | -0.725 | 39.775 | 174000 | ... | ... | 0.013 | ... | 0.275 | -0.004533 |
| -0.059793 | ... | ... | 38.500 | -0.725 | 37.775 | 176000 | ... | ... | 0.013 | ... | 0.275 | -0.004497 |
| -0.058744 | ... | ... | 36.500 | -0.725 | 35.775 | 178000 | ... | ... | 0.013 | ... | 0.275 | -0.004459 |
| -0.057663 | ... | ... | 34.500 | -0.725 | 33.775 | 180000 | ... | ... | 0.013 | ... | 0.275 | -0.00442 |
| -0.056549 | ... | ... | 32.500 | -0.725 | 31.775 | 182000 | ... | ... | 0.013 | ... | 0.275 | -0.004377 |
| -0.055397 | ... | ... | 30.500 | -0.725 | 29.775 | 184000 | ... | ... | 0.013 | ... | 0.275 | -0.004332 |
| -0.0542 | ... | ... | 28.500 | -0.725 | 27.775 | 186000 | ... | ... | 0.013 | ... | 0.275 | -0.004285 |
| -0.052953 | ... | ... | 26.500 | -0.725 | 25.775 | 188000 | ... | ... | 0.013 | ... | 0.275 | -0.004233 |
| -0.051647 | ... | ... | 24.500 | -0.725 | 23.775 | 190000 | ... | ... | 0.013 | ... | 0.275 | -0.004177 |
| -0.050272 | ... | ... | 22.500 | -0.725 | 21.775 | 192000 | ... | ... | 0.013 | ... | 0.275 | -0.004118 |
| -0.048814 | ... | ... | 20.500 | -0.725 | 19.775 | 194000 | ... | ... | 0.013 | ... | 0.275 | -0.004051 |
| -0.047257 | ... | ... | 18.500 | -0.725 | 17.775 | 196000 | ... | ... | 0.013 | ... | 0.275 | -0.00398 |
| -0.045578 | ... | ... | 16.500 | -0.725 | 15.775 | 198000 | ... | ... | 0.013 | ... | 0.275 | -0.003898 |
| -0.043743 | ... | ... | 14.500 | -0.725 | 13.775 | 200000 | ... | ... | 0.013 | ... | 0.275 | -0.003805 |
| -0.041707 | ... | ... | 12.500 | -0.725 | 11.775 | 202000 | ... | ... | 0.013 | ... | 0.300 | -0.003699 |
| -0.039397 | ... | ... | 10.500 | -0.725 | 9.775 | 204000 | ... | ... | 0.013 | ... | 0.375 | -0.003574 |
| -0.036698 | ... | ... | 8.500 | -0.725 | 7.775 | 206000 | ... | ... | 0.013 | ... | 0.475 | -0.003422 |
| -0.033391 | ... | ... | 6.500 | -0.725 | 5.775 | 208000 | ... | ... | 0.013 | ... | 0.675 | -0.003224 |
| -0.030788 | ... | ... | 4.525 | -0.725 | 3.800 | 210000 | ... | ... | 0.025 | ... | 1.025 | -0.005054 |
| -0.034491 | ... | ... | 2.675 | -0.650 | 2.025 | 212000 | ... | ... | 0.250 | ... | 1.875 | -0.020778 |
| -0.034181 | ... | 2.625 | 0.750 | ... | ... | 214000 | ... | ... | 0.975 | ... | 3.125 | -0.023794 |
| -0.019128 | ... | 1.775 | 0.175 | ... | ... | 216000 | ... | ... | 2.400 | ... | 5.275 | 0.000277 |
| -0.003098 | ... | 1.175 | 0.013 | ... | ... | 218000 | 4.225 | 0.725 | 3.500 | ... | ... | 0.000498 |
| -0.003331 | ... | 0.800 | 0.013 | ... | ... | 220000 | 6.225 | 0.725 | 5.500 | ... | ... | 0.000719 |
| -0.003502 | ... | 0.625 | 0.013 | ... | ... | 222000 | 8.225 | 0.725 | 7.500 | ... | ... | 0.000941 |
| -0.003641 | ... | 0.500 | 0.013 | ... | ... | 224000 | 10.225 | 0.725 | 9.500 | ... | ... | 0.001162 |
| -0.003756 | ... | 0.450 | 0.013 | ... | ... | 226000 | 12.225 | 0.725 | 11.500 | ... | ... | 0.001383 |
| -0.003854 | ... | 0.400 | 0.013 | ... | ... | 228000 | 14.225 | 0.725 | 13.500 | ... | ... | 0.001604 |
| -0.003939 | ... | 0.375 | 0.013 | ... | ... | 230000 | 16.225 | 0.725 | 15.500 | ... | ... | 0.001826 |
| -0.004016 | ... | 0.350 | 0.013 | ... | ... | 232000 | 18.225 | 0.725 | 17.500 | ... | ... | 0.002047 |
| -0.004086 | ... | 0.325 | 0.013 | ... | ... | 234000 | 20.225 | 0.725 | 19.500 | ... | ... | 0.002268 |
| -0.004148 | ... | 0.300 | 0.013 | ... | ... | 236000 | 22.225 | 0.725 | 21.500 | ... | ... | 0.00249 |
| -0.004206 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.225 | 0.725 | 23.500 | ... | ... | 0.002711 |
| -0.00426 | ... | 0.275 | 0.013 | ... | ... | 240000 | 26.225 | 0.725 | 25.500 | ... | ... | 0.002932 |
| -0.004309 | ... | 0.275 | 0.013 | ... | ... | 242000 | 28.225 | 0.725 | 27.500 | ... | ... | 0.003154 |
| -0.004356 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.225 | 0.725 | 29.500 | ... | ... | 0.003375 |
| -0.004399 | ... | 0.275 | 0.013 | ... | ... | 246000 | 32.225 | 0.725 | 31.500 | ... | ... | 0.003596 |
| -0.004441 | ... | 0.275 | 0.013 | ... | ... | 248000 | 34.225 | 0.725 | 33.500 | ... | ... | 0.003817 |
| -0.004478 | ... | 0.275 | 0.013 | ... | ... | 250000 | 36.225 | 0.725 | 35.500 | ... | ... | 0.004039 |
| -0.004516 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.225 | 0.725 | 37.500 | ... | ... | 0.00426 |
| -0.004551 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.225 | 0.725 | 39.500 | ... | ... | 0.004481 |
| -0.004584 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.225 | 0.725 | 41.500 | ... | ... | 0.004703 |
| -0.004615 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.225 | 0.725 | 43.500 | ... | ... | 0.004924 |
| -0.004646 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.225 | 0.725 | 45.500 | ... | ... | 0.005145 |
| -0.004677 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.225 | 0.725 | 47.500 | ... | ... | 0.005367 |
| -0.004704 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.225 | 0.725 | 49.500 | ... | ... | 0.005588 |
| -0.00473 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.225 | 0.725 | 51.500 | ... | ... | 0.005809 |
| -0.004756 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.225 | 0.725 | 53.500 | ... | ... | 0.00603 |
| -0.004782 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.225 | 0.725 | 55.500 | ... | ... | 0.006252 |
| -0.004807 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.225 | 0.725 | 57.500 | ... | ... | 0.006473 |
| -0.004829 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.225 | 0.725 | 59.500 | ... | ... | 0.006694 |
| -0.004852 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.225 | 0.725 | 61.500 | ... | ... | 0.006916 |
| -0.004873 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.225 | 0.725 | 63.500 | ... | ... | 0.007137 |
| -0.004895 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.225 | 0.725 | 65.500 | ... | ... | 0.007358 |
| -0.004916 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.225 | 0.725 | 67.500 | ... | ... | 0.00758 |
| -0.004936 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.225 | 0.725 | 69.500 | ... | ... | 0.007801 |
| -0.004956 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.225 | 0.725 | 71.500 | ... | ... | 0.008022 |
| -0.004975 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.225 | 0.725 | 73.500 | ... | ... | 0.008243 |
| -0.004993 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.225 | 0.725 | 75.500 | ... | ... | 0.008465 |
| -0.005012 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.225 | 0.725 | 77.500 | ... | ... | 0.008686 |
| -0.005029 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.225 | 0.725 | 79.500 | ... | ... | 0.008907 |
| -0.005046 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.225 | 0.725 | 81.500 | ... | ... | 0.009129 |
| -0.005062 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.225 | 0.725 | 83.500 | ... | ... | 0.00935 |
| -0.005079 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.225 | 0.725 | 85.500 | ... | ... | 0.009571 |
| -0.005095 | ... | 0.275 | 0.013 | ... | ... | 302000 | 88.225 | 0.725 | 87.500 | ... | ... | 0.009793 |
| -0.005111 | ... | 0.275 | 0.013 | ... | ... | 304000 | 90.225 | 0.725 | 89.500 | ... | ... | 0.010014 |
| -0.005127 | ... | 0.275 | 0.013 | ... | ... | 306000 | 92.225 | 0.725 | 91.500 | ... | ... | 0.010235 |
| -0.005142 | ... | 0.275 | 0.013 | ... | ... | 308000 | 94.225 | 0.725 | 93.500 | ... | ... | 0.010456 |
| -0.005157 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.225 | 0.725 | 95.500 | ... | ... | 0.010678 |
| -0.005171 | ... | 0.275 | 0.013 | ... | ... | 312000 | 98.225 | 0.725 | 97.500 | ... | ... | 0.010899 |
| -0.005184 | ... | 0.275 | 0.013 | ... | ... | 314000 | 100.225 | 0.725 | 99.500 | ... | ... | 0.01112 |
| -0.005198 | ... | 0.275 | 0.013 | ... | ... | 316000 | 102.225 | 0.725 | 101.500 | ... | ... | 0.011342 |
| -0.005211 | ... | 0.275 | 0.013 | ... | ... | 318000 | 104.225 | 0.725 | 103.500 | ... | ... | 0.011563 |
| -0.005225 | ... | 0.275 | 0.013 | ... | ... | 320000 | 106.225 | 0.725 | 105.500 | ... | ... | 0.011784 |
| -0.005238 | ... | 0.275 | 0.013 | ... | ... | 322000 | 108.225 | 0.725 | 107.500 | ... | ... | 0.012006 |
| -0.005251 | ... | 0.275 | 0.013 | ... | ... | 324000 | 110.225 | 0.725 | 109.500 | ... | ... | 0.012227 |
| -0.005264 | ... | 0.275 | 0.013 | ... | ... | 326000 | 112.225 | 0.725 | 111.500 | ... | ... | 0.012448 |
| -0.005276 | ... | 0.275 | 0.013 | ... | ... | 328000 | 114.225 | 0.725 | 113.500 | ... | ... | 0.012669 |
| -0.005288 | ... | 0.275 | 0.013 | ... | ... | 330000 | 116.225 | 0.725 | 115.500 | ... | ... | 0.012891 |
| -0.0053 | ... | 0.275 | 0.013 | ... | ... | 332000 | 118.225 | 0.725 | 117.500 | ... | ... | 0.013112 |
| -0.005312 | ... | 0.275 | 0.013 | ... | ... | 334000 | 120.225 | 0.725 | 119.500 | ... | ... | 0.013333 |
| -0.005323 | ... | 0.275 | 0.013 | ... | ... | 336000 | 122.225 | 0.725 | 121.500 | ... | ... | 0.013555 |
| -0.005335 | ... | 0.275 | 0.013 | ... | ... | 338000 | 124.225 | 0.725 | 123.500 | ... | ... | 0.013776 |
| -0.005346 | ... | 0.275 | 0.013 | ... | ... | 340000 | 126.225 | 0.725 | 125.500 | ... | ... | 0.013997 |
| -0.005357 | ... | 0.275 | 0.013 | ... | ... | 342000 | 128.225 | 0.725 | 127.500 | ... | ... | 0.014219 |
| -0.005368 | ... | 0.275 | 0.013 | ... | ... | 344000 | 130.225 | 0.725 | 129.500 | ... | ... | 0.01444 |
| -0.005379 | ... | 0.275 | 0.013 | ... | ... | 346000 | 132.225 | 0.725 | 131.500 | ... | ... | 0.014661 |
| -0.005389 | ... | 0.275 | 0.013 | ... | ... | 348000 | 134.225 | 0.725 | 133.500 | ... | ... | 0.014882 |
| -0.005399 | ... | 0.275 | 0.013 | ... | ... | 350000 | 136.225 | 0.725 | 135.500 | ... | ... | 0.015104 |
| -0.005409 | ... | 0.275 | 0.013 | ... | ... | 352000 | 138.225 | 0.725 | 137.500 | ... | ... | 0.015325 |
| -0.005419 | ... | 0.275 | 0.013 | ... | ... | 354000 | 140.225 | 0.725 | 139.500 | ... | ... | 0.015546 |
| -0.005429 | ... | 0.275 | 0.013 | ... | ... | 356000 | 142.225 | 0.725 | 141.500 | ... | ... | 0.015768 |
| -0.005439 | ... | 0.275 | 0.013 | ... | ... | 358000 | 144.225 | 0.725 | 143.500 | ... | ... | 0.015989 |
| -0.005449 | ... | 0.275 | 0.013 | ... | ... | 360000 | 146.225 | 0.725 | 145.500 | ... | ... | 0.01621 |
| -0.005459 | ... | 0.275 | 0.013 | ... | ... | 362000 | 148.225 | 0.725 | 147.500 | ... | ... | 0.016432 |
| -0.005468 | ... | 0.275 | 0.013 | ... | ... | 364000 | 150.225 | 0.725 | 149.500 | ... | ... | 0.016653 |
| -0.005478 | ... | 0.275 | 0.013 | ... | ... | 366000 | 152.225 | 0.725 | 151.500 | ... | ... | 0.016874 |
| -0.005487 | ... | 0.275 | 0.013 | ... | ... | 368000 | 154.225 | 0.725 | 153.500 | ... | ... | 0.017095 |
| -0.005496 | ... | 0.275 | 0.013 | ... | ... | 370000 | 156.225 | 0.725 | 155.500 | ... | ... | 0.017317 |
| -0.005505 | ... | 0.275 | 0.013 | ... | ... | 372000 | 158.225 | 0.725 | 157.500 | ... | ... | 0.017538 |
| -0.005513 | ... | 0.275 | 0.013 | ... | ... | 374000 | 160.225 | 0.725 | 159.500 | ... | ... | 0.017759 |
| -0.005522 | ... | 0.275 | 0.013 | ... | ... | 376000 | 162.225 | 0.725 | 161.500 | ... | ... | 0.017981 |
| -0.00553 | ... | 0.275 | 0.013 | ... | ... | 378000 | 164.225 | 0.725 | 163.500 | ... | ... | 0.018202 |
| -0.005538 | ... | 0.275 | 0.013 | ... | ... | 380000 | 166.225 | 0.725 | 165.500 | ... | ... | 0.018423 |
| -0.005547 | ... | 0.275 | 0.013 | ... | ... | 382000 | 168.225 | 0.725 | 167.500 | ... | ... | 0.018645 |
| -0.005555 | ... | 0.275 | 0.013 | ... | ... | 384000 | 170.225 | 0.725 | 169.500 | ... | ... | 0.018866 |
| -0.005563 | ... | 0.275 | 0.013 | ... | ... | 386000 | 172.225 | 0.725 | 171.500 | ... | ... | 0.019087 |
| -0.005571 | ... | 0.275 | 0.013 | ... | ... | 388000 | 174.225 | 0.725 | 173.500 | ... | ... | 0.019308 |
| -0.005579 | ... | 0.275 | 0.013 | ... | ... | 390000 | 176.225 | 0.725 | 175.500 | ... | ... | 0.01953 |
| -0.005587 | ... | 0.275 | 0.013 | ... | ... | 392000 | 178.225 | 0.725 | 177.500 | ... | ... | 0.018775 |
| -0.005595 | ... | 0.275 | 0.013 | ... | ... | 394000 | 180.225 | 0.725 | 179.500 | ... | ... | 0.017542 |
| -0.005603 | ... | 0.275 | 0.013 | ... | ... | 396000 | 182.225 | 0.725 | 181.500 | ... | ... | 0.016428 |
| -0.005611 | ... | 0.275 | 0.013 | ... | ... | 398000 | 184.225 | 0.725 | 183.500 | ... | ... | 0.015384 |
| -0.005618 | ... | 0.275 | 0.013 | ... | ... | 400000 | 186.225 | 0.725 | 185.500 | ... | ... | 0.014386 |
| -0.005625 | ... | 0.275 | 0.013 | ... | ... | 402000 | 188.225 | 0.725 | 187.500 | ... | ... | 0.013423 |
| -0.005633 | ... | 0.275 | 0.013 | ... | ... | 404000 | 190.225 | 0.725 | 189.500 | ... | ... | 0.012487 |
| -0.00564 | ... | 0.275 | 0.013 | ... | ... | 406000 | 192.225 | 0.725 | 191.500 | ... | ... | 0.011576 |
| -0.005647 | ... | 0.275 | 0.013 | ... | ... | 408000 | 194.225 | 0.725 | 193.500 | ... | ... | 0.010683 |
| -0.005654 | ... | 0.275 | 0.013 | ... | ... | 410000 | 196.225 | 0.725 | 195.500 | ... | ... | 0.009808 |
| -0.005661 | ... | 0.275 | 0.013 | ... | ... | 412000 | 198.225 | 0.725 | 197.500 | ... | ... | 0.008947 |
| -0.005668 | ... | 0.275 | 0.013 | ... | ... | 414000 | 200.225 | 0.725 | 199.500 | ... | ... | 0.008101 |
| -0.005675 | ... | 0.275 | 0.013 | ... | ... | 416000 | 202.225 | 0.725 | 201.500 | ... | ... | 0.007263 |
| -0.005682 | ... | 0.275 | 0.013 | ... | ... | 418000 | 204.225 | 0.725 | 203.500 | ... | ... | 0.00644 |
| -0.005689 | ... | 0.275 | 0.013 | ... | ... | 420000 | 206.225 | 0.725 | 205.500 | ... | ... | 0.005624 |
| -0.005696 | ... | 0.275 | 0.013 | ... | ... | 422000 | 208.225 | 0.725 | 207.500 | ... | ... | 0.004816 |
| -0.005703 | ... | 0.275 | 0.013 | ... | ... | 424000 | 210.225 | 0.725 | 209.500 | ... | ... | 0.004018 |
| -0.00571 | ... | 0.275 | 0.013 | ... | ... | 426000 | 212.225 | 0.725 | 211.500 | ... | ... | 0.003226 |
| -0.005716 | ... | 0.275 | 0.013 | ... | ... | 428000 | 214.225 | 0.725 | 213.500 | ... | ... | 0.002441 |
| -0.005722 | ... | 0.275 | 0.013 | ... | ... | 430000 | 216.225 | 0.725 | 215.500 | ... | ... | 0.001663 |
| -0.005729 | ... | 0.275 | 0.013 | ... | ... | 432000 | 218.225 | 0.725 | 217.500 | ... | ... | 0.000889 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.