Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.839065 | ... | ... | 193.500 | -0.250 | 193.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.152567 |
1.805454 | ... | ... | 191.500 | -0.250 | 191.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.132714 |
1.772488 | ... | ... | 189.500 | -0.250 | 189.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.113224 |
1.740141 | ... | ... | 187.500 | -0.250 | 187.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.094083 |
1.708392 | ... | ... | 185.500 | -0.250 | 185.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.075278 |
1.677218 | ... | ... | 183.500 | -0.250 | 183.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.056787 |
1.646599 | ... | ... | 181.500 | -0.250 | 181.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.038609 |
1.616515 | ... | ... | 179.500 | -0.250 | 179.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.020733 |
1.586948 | ... | ... | 177.500 | -0.250 | 177.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.00315 |
1.557881 | ... | ... | 175.500 | -0.250 | 175.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.985849 |
1.529296 | ... | ... | 173.500 | -0.250 | 173.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.968821 |
1.501178 | ... | ... | 171.500 | -0.250 | 171.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.952057 |
1.473511 | ... | ... | 169.500 | -0.250 | 169.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.93555 |
1.446282 | ... | ... | 167.500 | -0.250 | 167.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.91929 |
1.419477 | ... | ... | 165.500 | -0.250 | 165.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.903269 |
1.393082 | ... | ... | 163.500 | -0.250 | 163.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.887473 |
1.367086 | ... | ... | 161.500 | -0.250 | 161.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.871901 |
1.341477 | ... | ... | 159.500 | -0.250 | 159.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.856548 |
1.316243 | ... | ... | 157.500 | -0.250 | 157.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.841408 |
1.291373 | ... | ... | 155.500 | -0.250 | 155.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.826474 |
1.266856 | ... | ... | 153.500 | -0.250 | 153.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.811741 |
1.242684 | ... | ... | 151.500 | -0.250 | 151.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.797202 |
1.218845 | ... | ... | 149.500 | -0.250 | 149.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.782853 |
1.195332 | ... | ... | 147.500 | -0.250 | 147.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.768687 |
1.172135 | ... | ... | 145.500 | -0.250 | 145.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.7547 |
1.149245 | ... | ... | 143.500 | -0.250 | 143.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.740878 |
1.126655 | ... | ... | 141.500 | -0.250 | 141.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.727225 |
1.104356 | ... | ... | 139.500 | -0.250 | 139.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.713737 |
1.082341 | ... | ... | 137.500 | -0.250 | 137.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.700409 |
1.060604 | ... | ... | 135.500 | -0.250 | 135.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.687238 |
1.039136 | ... | ... | 133.500 | -0.250 | 133.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.67422 |
1.017931 | ... | ... | 131.500 | -0.250 | 131.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.66135 |
0.996984 | ... | ... | 129.500 | -0.250 | 129.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.648624 |
0.976287 | ... | ... | 127.500 | -0.250 | 127.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.636039 |
0.955835 | ... | ... | 125.500 | -0.250 | 125.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.623584 |
0.935622 | ... | ... | 123.500 | -0.250 | 123.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.611261 |
0.915642 | ... | ... | 121.500 | -0.250 | 121.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.599068 |
0.89589 | ... | ... | 119.500 | -0.250 | 119.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.587003 |
0.876361 | ... | ... | 117.500 | -0.250 | 117.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.575063 |
0.857049 | ... | ... | 115.500 | -0.250 | 115.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.563244 |
0.83795 | ... | ... | 113.500 | -0.250 | 113.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.551544 |
0.819059 | ... | ... | 111.500 | -0.250 | 111.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.539959 |
0.800372 | ... | ... | 109.500 | -0.250 | 109.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.528485 |
0.781883 | ... | ... | 107.500 | -0.250 | 107.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.517117 |
0.76359 | ... | ... | 105.500 | -0.250 | 105.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.505857 |
0.745487 | ... | ... | 103.500 | -0.250 | 103.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.494702 |
0.727571 | ... | ... | 101.500 | -0.250 | 101.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.483649 |
0.709837 | ... | ... | 99.500 | -0.250 | 99.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.472697 |
0.692283 | ... | ... | 97.500 | -0.250 | 97.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.461843 |
0.674904 | ... | ... | 95.500 | -0.250 | 95.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.451084 |
0.657697 | ... | ... | 93.500 | -0.250 | 93.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.440412 |
0.640658 | ... | ... | 91.500 | -0.250 | 91.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.429827 |
0.623785 | ... | ... | 89.500 | -0.250 | 89.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.41933 |
0.607073 | ... | ... | 87.500 | -0.250 | 87.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.40892 |
0.59052 | ... | ... | 85.500 | -0.250 | 85.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.398596 |
0.574123 | ... | ... | 83.500 | -0.250 | 83.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.388354 |
0.557879 | ... | ... | 81.500 | -0.250 | 81.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.378198 |
0.541785 | ... | ... | 79.500 | -0.250 | 79.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.368113 |
0.525837 | ... | ... | 77.500 | -0.250 | 77.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.358101 |
0.510034 | ... | ... | 75.500 | -0.250 | 75.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.348165 |
0.494373 | ... | ... | 73.500 | -0.250 | 73.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.338301 |
0.478851 | ... | ... | 71.500 | -0.250 | 71.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.328509 |
0.463466 | ... | ... | 69.500 | -0.250 | 69.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.318785 |
0.448215 | ... | ... | 67.500 | -0.250 | 67.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.309119 |
0.433096 | ... | ... | 65.500 | -0.250 | 65.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.299516 |
0.418106 | ... | ... | 63.500 | -0.250 | 63.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.289985 |
0.403243 | ... | ... | 61.500 | -0.250 | 61.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.280515 |
0.388506 | ... | ... | 59.500 | -0.250 | 59.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.271105 |
0.373892 | ... | ... | 57.500 | -0.250 | 57.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.261744 |
0.359398 | ... | ... | 55.500 | -0.250 | 55.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.252434 |
0.345023 | ... | ... | 53.500 | -0.250 | 53.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.243178 |
0.330765 | ... | ... | 51.500 | -0.250 | 51.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.233981 |
0.316622 | ... | ... | 49.500 | -0.250 | 49.250 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.224835 |
0.302592 | ... | ... | 47.500 | -0.250 | 47.250 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.215725 |
0.288673 | ... | ... | 45.500 | -0.250 | 45.250 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.206659 |
0.274864 | ... | ... | 43.500 | -0.250 | 43.250 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.197638 |
0.261162 | ... | ... | 41.500 | -0.250 | 41.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.18866 |
0.247567 | ... | ... | 39.500 | -0.250 | 39.250 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.179714 |
0.234075 | ... | ... | 37.500 | -0.250 | 37.250 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.170805 |
0.220686 | ... | ... | 35.500 | -0.250 | 35.250 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.161927 |
0.207399 | ... | ... | 33.500 | -0.250 | 33.250 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.153073 |
0.194211 | ... | ... | 31.500 | -0.250 | 31.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.144249 |
0.18112 | ... | ... | 29.500 | -0.250 | 29.250 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.135443 |
0.168127 | ... | ... | 27.500 | -0.250 | 27.250 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.126653 |
0.155228 | ... | ... | 25.500 | -0.250 | 25.250 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.117882 |
0.142423 | ... | ... | 23.500 | -0.250 | 23.250 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.109104 |
0.12971 | ... | ... | 21.500 | -0.250 | 21.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.100342 |
0.117088 | ... | ... | 19.500 | -0.250 | 19.250 | 282000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.091557 |
0.104556 | ... | ... | 17.500 | -0.250 | 17.250 | 284000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.082767 |
0.092112 | ... | ... | 15.525 | -0.275 | 15.250 | 286000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.080483 |
0.084733 | ... | ... | 13.600 | -0.325 | 13.275 | 288000 | 0.025 | -0.100 | 0.125 | ... | ... | 0.070988 |
0.07629 | ... | ... | 11.725 | -0.425 | 11.300 | 290000 | 0.100 | -0.150 | 0.250 | ... | ... | 0.076659 |
0.076781 | ... | ... | 9.900 | -0.475 | 9.425 | 292000 | 0.200 | -0.250 | 0.450 | ... | ... | 0.075571 |
0.076058 | ... | ... | 8.200 | -0.575 | 7.625 | 294000 | 0.400 | -0.325 | 0.725 | ... | ... | 0.075738 |
0.075326 | ... | ... | 6.625 | -0.675 | 5.950 | 296000 | 0.725 | -0.425 | 1.150 | ... | ... | 0.075447 |
0.074709 | ... | ... | 5.225 | -0.775 | 4.450 | 298000 | 1.225 | -0.500 | 1.725 | ... | ... | 0.075094 |
0.07513 | ... | ... | 3.975 | -0.775 | 3.200 | 300000 | 1.950 | -0.550 | 2.500 | ... | ... | 0.07497 |
0.074936 | ... | ... | 2.950 | -0.775 | 2.175 | 302000 | 2.925 | -0.525 | 3.450 | ... | ... | 0.07503 |
0.074886 | ... | ... | 2.125 | -0.725 | 1.400 | 304000 | 4.150 | -0.450 | 4.600 | ... | ... | 0.075262 |
0.074889 | ... | ... | 1.450 | -0.600 | 0.850 | 306000 | 5.575 | -0.375 | 5.950 | ... | ... | 0.074696 |
0.07439 | ... | ... | 0.975 | -0.500 | 0.475 | 308000 | 7.225 | -0.225 | 7.450 | ... | ... | 0.075831 |
0.074217 | ... | ... | 0.625 | -0.375 | 0.250 | 310000 | 8.975 | -0.125 | 9.100 | ... | ... | 0.075093 |
0.074362 | ... | ... | 0.375 | -0.250 | 0.125 | 312000 | 10.850 | 0 | 10.850 | ... | ... | 0.076661 |
0.072675 | ... | ... | 0.225 | -0.175 | 0.050 | 314000 | 12.775 | 0.075 | 12.700 | ... | ... | 0.078248 |
0.07438 | ... | ... | 0.125 | -0.100 | 0.025 | 316000 | 14.750 | 0.150 | 14.600 | ... | ... | 0.084759 |
0.076202 | ... | ... | 0.075 | -0.063 | 0.013 | 318000 | 16.750 | 0.225 | 16.525 | ... | ... | 0.095946 |
0.083965 | ... | ... | 0.025 | -0.013 | 0.013 | 320000 | 18.750 | 0.250 | 18.500 | ... | ... | 0.107064 |
0.091606 | ... | ... | 0.025 | -0.013 | 0.013 | 322000 | 20.750 | 0.250 | 20.500 | ... | ... | 0.118113 |
0.099125 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 22.750 | 0.250 | 22.500 | ... | ... | 0.129093 |
0.106547 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24.750 | 0.250 | 24.500 | ... | ... | 0.140007 |
0.113863 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26.750 | 0.250 | 26.500 | ... | ... | 0.150854 |
0.121086 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28.750 | 0.250 | 28.500 | ... | ... | 0.161635 |
0.128228 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30.750 | 0.250 | 30.500 | ... | ... | 0.172352 |
0.135277 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32.750 | 0.250 | 32.500 | ... | ... | 0.183004 |
0.142251 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34.750 | 0.250 | 34.500 | ... | ... | 0.193594 |
0.149152 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36.750 | 0.250 | 36.500 | ... | ... | 0.204121 |
0.155973 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38.750 | 0.250 | 38.500 | ... | ... | 0.214586 |
0.162726 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40.750 | 0.250 | 40.500 | ... | ... | 0.22499 |
0.169415 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42.750 | 0.250 | 42.500 | ... | ... | 0.235334 |
0.176034 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44.750 | 0.250 | 44.500 | ... | ... | 0.245619 |
0.18259 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46.750 | 0.250 | 46.500 | ... | ... | 0.255845 |
0.189087 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48.750 | 0.250 | 48.500 | ... | ... | 0.266013 |
0.195522 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50.750 | 0.250 | 50.500 | ... | ... | 0.276124 |
0.201897 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52.750 | 0.250 | 52.500 | ... | ... | 0.286177 |
0.20822 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54.750 | 0.250 | 54.500 | ... | ... | 0.296175 |
0.214489 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56.750 | 0.250 | 56.500 | ... | ... | 0.306117 |
0.220705 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58.750 | 0.250 | 58.500 | ... | ... | 0.316005 |
0.226864 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60.750 | 0.250 | 60.500 | ... | ... | 0.325838 |
0.232966 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62.750 | 0.250 | 62.500 | ... | ... | 0.335618 |
0.239027 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64.750 | 0.250 | 64.500 | ... | ... | 0.345345 |
0.245042 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66.750 | 0.250 | 66.500 | ... | ... | 0.355019 |
0.25101 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68.750 | 0.250 | 68.500 | ... | ... | 0.364642 |
0.256933 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70.750 | 0.250 | 70.500 | ... | ... | 0.374213 |
0.2628 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72.750 | 0.250 | 72.500 | ... | ... | 0.383734 |
0.268622 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74.750 | 0.250 | 74.500 | ... | ... | 0.393204 |
0.274401 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76.750 | 0.250 | 76.500 | ... | ... | 0.402626 |
0.28014 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78.750 | 0.250 | 78.500 | ... | ... | 0.411998 |
0.285843 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80.750 | 0.250 | 80.500 | ... | ... | 0.421321 |
0.291506 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82.750 | 0.250 | 82.500 | ... | ... | 0.430597 |
0.297125 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84.750 | 0.250 | 84.500 | ... | ... | 0.439825 |
0.302699 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86.750 | 0.250 | 86.500 | ... | ... | 0.449006 |
0.308233 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88.750 | 0.250 | 88.500 | ... | ... | 0.458141 |
0.313729 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90.750 | 0.250 | 90.500 | ... | ... | 0.46723 |
0.319187 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92.750 | 0.250 | 92.500 | ... | ... | 0.476273 |
0.32461 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94.750 | 0.250 | 94.500 | ... | ... | 0.485271 |
0.329996 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96.750 | 0.250 | 96.500 | ... | ... | 0.494225 |
0.33535 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98.750 | 0.250 | 98.500 | ... | ... | 0.503135 |
0.340667 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100.750 | 0.250 | 100.500 | ... | ... | 0.512001 |
0.345946 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102.750 | 0.250 | 102.500 | ... | ... | 0.520824 |
0.35119 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104.750 | 0.250 | 104.500 | ... | ... | 0.529604 |
0.356401 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106.750 | 0.250 | 106.500 | ... | ... | 0.538341 |
0.361578 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108.750 | 0.250 | 108.500 | ... | ... | 0.547037 |
0.366724 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110.750 | 0.250 | 110.500 | ... | ... | 0.555691 |
0.371837 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112.750 | 0.250 | 112.500 | ... | ... | 0.564304 |
0.376919 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114.750 | 0.250 | 114.500 | ... | ... | 0.572877 |
0.38197 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116.750 | 0.250 | 116.500 | ... | ... | 0.581409 |
0.386988 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118.750 | 0.250 | 118.500 | ... | ... | 0.589901 |
0.39197 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120.750 | 0.250 | 120.500 | ... | ... | 0.598354 |
0.396922 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122.750 | 0.250 | 122.500 | ... | ... | 0.606768 |
0.401848 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124.750 | 0.250 | 124.500 | ... | ... | 0.615143 |
0.406746 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126.750 | 0.250 | 126.500 | ... | ... | 0.623479 |
0.411615 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128.750 | 0.250 | 128.500 | ... | ... | 0.631778 |
0.416457 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130.750 | 0.250 | 130.500 | ... | ... | 0.640039 |
0.42127 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132.750 | 0.250 | 132.500 | ... | ... | 0.648262 |
0.426056 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134.750 | 0.250 | 134.500 | ... | ... | 0.656449 |
0.430815 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136.750 | 0.250 | 136.500 | ... | ... | 0.664599 |
0.435547 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138.750 | 0.250 | 138.500 | ... | ... | 0.672713 |
0.440249 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140.750 | 0.250 | 140.500 | ... | ... | 0.680791 |
0.444921 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142.750 | 0.250 | 142.500 | ... | ... | 0.688833 |
0.449566 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144.750 | 0.250 | 144.500 | ... | ... | 0.69684 |
0.454186 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146.750 | 0.250 | 146.500 | ... | ... | 0.704812 |
0.45878 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148.750 | 0.250 | 148.500 | ... | ... | 0.71275 |
0.463349 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 150.750 | 0.250 | 150.500 | ... | ... | 0.720653 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.