Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.978318 | ... | ... | ... | ... | 101.500 | 58000 | 0.013 | ... | ... | ... | ... | -0.000783 |
| 0.977763 | ... | ... | 98.050 | 1.450 | 99.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| 0.977199 | ... | ... | 96.050 | 1.450 | 97.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.976625 | ... | ... | 94.050 | 1.450 | 95.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
| 0.976041 | ... | ... | 92.050 | 1.450 | 93.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| 0.975445 | ... | ... | 90.050 | 1.450 | 91.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.974836 | ... | ... | 88.050 | 1.450 | 89.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
| 0.974213 | ... | ... | 86.050 | 1.450 | 87.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
| 0.973576 | ... | ... | 84.050 | 1.450 | 85.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
| 0.972922 | ... | ... | 82.050 | 1.450 | 83.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
| 0.972251 | ... | ... | 80.050 | 1.450 | 81.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001092 |
| 0.971561 | ... | ... | 78.050 | 1.450 | 79.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
| 0.97085 | ... | ... | 76.050 | 1.450 | 77.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
| 0.970118 | ... | ... | 74.050 | 1.450 | 75.500 | 84000 | ... | ... | 0.013 | ... | 0.600 | -0.001209 |
| 0.969361 | ... | ... | 72.050 | 1.450 | 73.500 | 86000 | ... | ... | 0.013 | ... | 0.600 | -0.001251 |
| 0.968578 | ... | ... | 70.050 | 1.450 | 71.500 | 88000 | ... | ... | 0.013 | ... | 0.600 | -0.001296 |
| 0.967768 | ... | ... | 68.050 | 1.450 | 69.500 | 90000 | ... | ... | 0.013 | ... | 0.600 | -0.001343 |
| 0.966926 | ... | ... | 66.050 | 1.450 | 67.500 | 92000 | ... | ... | 0.013 | ... | 0.600 | -0.001392 |
| 0.966052 | ... | ... | 64.050 | 1.450 | 65.500 | 94000 | ... | ... | 0.013 | ... | 0.600 | -0.001444 |
| 0.965141 | ... | ... | 62.050 | 1.450 | 63.500 | 96000 | ... | ... | 0.013 | ... | 0.600 | -0.001498 |
| 0.964191 | ... | ... | 60.050 | 1.450 | 61.500 | 98000 | ... | ... | 0.013 | ... | 0.600 | -0.001556 |
| 0.963197 | ... | ... | 58.050 | 1.450 | 59.500 | 100000 | ... | ... | 0.013 | ... | 0.600 | -0.001617 |
| 0.962157 | ... | ... | 56.050 | 1.450 | 57.500 | 102000 | ... | ... | 0.013 | ... | 0.600 | -0.001681 |
| 0.961064 | ... | ... | 54.050 | 1.450 | 55.500 | 104000 | ... | ... | 0.013 | ... | 0.600 | -0.00175 |
| 0.959914 | ... | ... | 52.050 | 1.450 | 53.500 | 106000 | ... | ... | 0.013 | ... | 0.600 | -0.001823 |
| 0.958701 | ... | ... | 50.050 | 1.450 | 51.500 | 108000 | ... | ... | 0.013 | ... | 0.600 | -0.001901 |
| 0.957418 | ... | ... | 48.050 | 1.450 | 49.500 | 110000 | ... | ... | 0.013 | ... | 0.600 | -0.001984 |
| 0.956058 | ... | ... | 46.050 | 1.450 | 47.500 | 112000 | ... | ... | 0.013 | ... | 0.600 | -0.002074 |
| 0.95461 | ... | ... | 44.050 | 1.450 | 45.500 | 114000 | ... | ... | 0.013 | ... | 0.600 | -0.002171 |
| 0.953066 | ... | ... | 42.050 | 1.450 | 43.500 | 116000 | ... | ... | 0.013 | ... | 0.600 | -0.002275 |
| 0.951411 | ... | ... | 40.050 | 1.450 | 41.500 | 118000 | ... | ... | 0.013 | ... | 0.600 | -0.002388 |
| 0.950539 | ... | ... | ... | ... | 40.500 | 119000 | 0.013 | ... | ... | ... | ... | -0.002449 |
| 0.949633 | ... | ... | 38.050 | 1.450 | 39.500 | 120000 | ... | ... | 0.013 | ... | 0.600 | -0.002512 |
| 0.948692 | ... | ... | 37.050 | 1.450 | 38.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002578 |
| 0.947714 | ... | ... | 36.050 | 1.450 | 37.500 | 122000 | ... | ... | 0.013 | ... | 0.600 | -0.002647 |
| 0.946695 | ... | ... | 35.050 | 1.450 | 36.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00272 |
| 0.945633 | ... | ... | 34.050 | 1.450 | 35.500 | 124000 | ... | ... | 0.013 | ... | 0.600 | -0.002796 |
| 0.944524 | ... | ... | 33.050 | 1.450 | 34.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002876 |
| 0.943366 | ... | ... | 32.050 | 1.450 | 33.500 | 126000 | ... | ... | 0.013 | ... | 0.600 | -0.002961 |
| 0.942153 | ... | ... | 31.050 | 1.450 | 32.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.00305 |
| 0.940882 | ... | ... | 30.050 | 1.450 | 31.500 | 128000 | ... | ... | 0.013 | ... | 0.600 | -0.003143 |
| 0.939548 | ... | ... | 29.050 | 1.450 | 30.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003243 |
| 0.938145 | ... | ... | 28.050 | 1.450 | 29.500 | 130000 | ... | ... | 0.013 | ... | 0.600 | -0.003349 |
| 0.936668 | ... | ... | 27.050 | 1.450 | 28.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003462 |
| 0.935108 | ... | ... | 26.050 | 1.450 | 27.500 | 132000 | ... | ... | 0.013 | ... | 0.600 | -0.003581 |
| 0.933459 | ... | ... | 25.050 | 1.450 | 26.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003708 |
| 0.931712 | ... | ... | 24.050 | 1.450 | 25.500 | 134000 | ... | ... | 0.013 | ... | 0.600 | -0.003845 |
| 0.929856 | ... | ... | 23.050 | 1.450 | 24.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003993 |
| 0.92788 | ... | ... | 22.050 | 1.450 | 23.500 | 136000 | ... | ... | 0.013 | ... | 0.600 | -0.00415 |
| 0.92577 | ... | ... | 21.050 | 1.450 | 22.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.00432 |
| 0.923512 | ... | ... | 20.050 | 1.450 | 21.500 | 138000 | ... | ... | 0.013 | ... | 0.600 | -0.004505 |
| 0.921087 | ... | ... | 19.050 | 1.450 | 20.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004707 |
| 0.918474 | ... | ... | 18.050 | 1.450 | 19.500 | 140000 | ... | ... | 0.013 | ... | 0.625 | -0.004926 |
| 0.915647 | ... | ... | 17.050 | 1.450 | 18.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005167 |
| 0.912578 | ... | ... | 16.050 | 1.450 | 17.500 | 142000 | ... | ... | 0.013 | ... | 0.650 | -0.005432 |
| 0.909229 | ... | ... | 15.050 | 1.450 | 16.500 | 143000 | ... | ... | 0.013 | ... | 0.675 | -0.005727 |
| 0.905556 | ... | ... | 14.050 | 1.450 | 15.500 | 144000 | ... | ... | 0.013 | ... | 0.700 | -0.006057 |
| 0.901508 | ... | ... | 13.050 | 1.450 | 14.500 | 145000 | ... | ... | 0.013 | ... | 0.750 | -0.006426 |
| 0.897013 | ... | ... | 12.050 | 1.450 | 13.500 | 146000 | ... | ... | 0.013 | ... | 0.825 | -0.006846 |
| 0.89199 | ... | ... | 11.050 | 1.450 | 12.500 | 147000 | ... | ... | 0.013 | ... | 0.900 | -0.007326 |
| 0.886326 | ... | ... | 10.050 | 1.450 | 11.500 | 148000 | ... | ... | 0.013 | ... | 1 | -0.007882 |
| 0.879879 | ... | ... | 9.050 | 1.450 | 10.500 | 149000 | ... | ... | 0.013 | ... | 1.125 | -0.008534 |
| 0.872454 | ... | ... | 8.075 | 1.425 | 9.500 | 150000 | ... | ... | 0.013 | ... | 1.300 | -0.009313 |
| 0.863786 | ... | ... | 7.125 | 1.375 | 8.500 | 151000 | ... | ... | 0.013 | ... | 1.525 | -0.010253 |
| 0.853493 | ... | ... | 6.175 | 1.325 | 7.500 | 152000 | ... | ... | 0.025 | ... | 1.825 | -0.019447 |
| 0.837163 | ... | ... | 5.275 | 1.250 | 6.525 | 153000 | ... | ... | 0.025 | ... | 2.200 | -0.021914 |
| 0.817438 | ... | ... | 4.425 | 1.125 | 5.550 | 154000 | ... | ... | 0.075 | ... | 2.650 | -0.054834 |
| 0.785207 | ... | ... | 3.625 | 1 | 4.625 | 155000 | ... | ... | 0.150 | ... | 3.100 | -0.099061 |
| 0.739255 | ... | ... | 2.925 | 0.825 | 3.750 | 156000 | ... | ... | 0.250 | ... | 3.725 | -0.156187 |
| 0.676133 | ... | ... | 2.275 | 0.675 | 2.950 | 157000 | ... | ... | 0.450 | ... | 4.375 | -0.248347 |
| 0.597231 | 3.375 | 3.375 | 2.225 | ... | ... | 158000 | ... | ... | 0.725 | ... | 5.350 | -0.360947 |
| 0.503801 | ... | 5.450 | 1.625 | ... | ... | 159000 | ... | ... | 1.125 | 3.038 | 3.038 | -0.495153 |
| 0.403933 | ... | 4.725 | 1.125 | ... | ... | 160000 | ... | ... | 1.625 | 4.225 | 4.225 | -0.642607 |
| 0.299883 | ... | 3.975 | 0.700 | ... | ... | 161000 | ... | ... | 2.200 | ... | 10.500 | -0.819299 |
| 0.203341 | ... | 3.300 | 0.400 | ... | ... | 162000 | 2.900 | -1.475 | 4.375 | ... | ... | -0.997382 |
| 0.121647 | ... | 2.750 | 0.200 | ... | ... | 163000 | 3.700 | -1.525 | 5.225 | ... | ... | -0.997382 |
| 0.079938 | ... | 2.250 | 0.125 | ... | ... | 164000 | 4.600 | -1.500 | 6.100 | ... | ... | -0.997382 |
| 0.050572 | ... | 1.850 | 0.075 | ... | ... | 165000 | 5.575 | -1.475 | 7.050 | ... | ... | -0.997382 |
| 0.04561 | ... | 1.550 | 0.075 | ... | ... | 166000 | 6.550 | -1.450 | 8 | ... | ... | -0.997382 |
| 0.018579 | ... | 1.325 | 0.025 | ... | ... | 167000 | 7.500 | -1.475 | 8.975 | ... | ... | -0.997382 |
| 0.009937 | ... | 1.175 | 0.013 | ... | ... | 168000 | 8.500 | -1.450 | 9.950 | ... | ... | -0.997382 |
| 0.009169 | ... | 1.050 | 0.013 | ... | ... | 169000 | 9.500 | -1.450 | 10.950 | ... | ... | -0.997382 |
| 0.008529 | ... | 0.975 | 0.013 | ... | ... | 170000 | 10.500 | -1.450 | 11.950 | ... | ... | -0.997382 |
| 0.007983 | ... | 0.900 | 0.013 | ... | ... | 171000 | 11.500 | -1.450 | 12.950 | ... | ... | -0.997382 |
| 0.007513 | ... | 0.850 | 0.013 | ... | ... | 172000 | 12.500 | -1.450 | 13.950 | ... | ... | -0.997382 |
| 0.0071 | ... | 0.800 | 0.013 | ... | ... | 173000 | 13.500 | -1.450 | 14.950 | ... | ... | -0.997382 |
| 0.00674 | ... | 0.750 | 0.013 | ... | ... | 174000 | 14.500 | -1.450 | 15.950 | ... | ... | -0.997382 |
| 0.006418 | ... | 0.700 | 0.013 | ... | ... | 175000 | 15.500 | -1.450 | 16.950 | ... | ... | -0.997382 |
| 0.006131 | ... | 0.675 | 0.013 | ... | ... | 176000 | 16.500 | -1.450 | 17.950 | ... | ... | -0.997382 |
| 0.005872 | ... | 0.650 | 0.013 | ... | ... | 177000 | 17.500 | -1.450 | 18.950 | ... | ... | -0.997382 |
| 0.005637 | ... | 0.625 | 0.013 | ... | ... | 178000 | 18.500 | -1.450 | 19.950 | ... | ... | -0.997382 |
| 0.005424 | ... | 0.625 | 0.013 | ... | ... | 179000 | 19.500 | -1.450 | 20.950 | ... | ... | -0.997382 |
| 0.005229 | ... | 0.625 | 0.013 | ... | ... | 180000 | 20.500 | -1.450 | 21.950 | ... | ... | -0.997382 |
| 0.00505 | ... | 0.600 | 0.013 | ... | ... | 181000 | 21.500 | -1.450 | 22.950 | ... | ... | -0.997382 |
| 0.004885 | ... | 0.600 | 0.013 | ... | ... | 182000 | 22.500 | -1.450 | 23.950 | ... | ... | -0.997382 |
| 0.004732 | ... | 0.600 | 0.013 | ... | ... | 183000 | 23.500 | -1.450 | 24.950 | ... | ... | -0.997382 |
| 0.00459 | ... | 0.600 | 0.013 | ... | ... | 184000 | 24.500 | -1.450 | 25.950 | ... | ... | -0.997382 |
| 0.004458 | ... | 0.600 | 0.013 | ... | ... | 185000 | 25.500 | -1.450 | 26.950 | ... | ... | -0.997382 |
| 0.004335 | ... | 0.600 | 0.013 | ... | ... | 186000 | 26.500 | -1.450 | 27.950 | ... | ... | -0.997382 |
| 0.004221 | ... | 0.600 | 0.013 | ... | ... | 187000 | 27.500 | -1.450 | 28.950 | ... | ... | -0.997382 |
| 0.004113 | ... | 0.600 | 0.013 | ... | ... | 188000 | 28.500 | -1.450 | 29.950 | ... | ... | -0.997382 |
| 0.00401 | ... | 0.600 | 0.013 | ... | ... | 189000 | 29.500 | -1.450 | 30.950 | ... | ... | -0.997382 |
| 0.003915 | ... | 0.600 | 0.013 | ... | ... | 190000 | 30.500 | -1.450 | 31.950 | ... | ... | -0.997382 |
| 0.003825 | ... | 0.600 | 0.013 | ... | ... | 191000 | 31.500 | -1.450 | 32.950 | ... | ... | -0.997382 |
| 0.003741 | ... | 0.600 | 0.013 | ... | ... | 192000 | 32.500 | -1.450 | 33.950 | ... | ... | -0.997382 |
| 0.00366 | ... | 0.600 | 0.013 | ... | ... | 193000 | 33.500 | -1.450 | 34.950 | ... | ... | -0.997382 |
| 0.003583 | ... | 0.600 | 0.013 | ... | ... | 194000 | 34.500 | -1.450 | 35.950 | ... | ... | -0.997382 |
| 0.00351 | ... | 0.600 | 0.013 | ... | ... | 195000 | 35.500 | -1.450 | 36.950 | ... | ... | -0.997382 |
| 0.003441 | ... | 0.600 | 0.013 | ... | ... | 196000 | 36.500 | -1.450 | 37.950 | ... | ... | -0.997382 |
| 0.003376 | ... | 0.600 | 0.013 | ... | ... | 197000 | 37.500 | -1.450 | 38.950 | ... | ... | -0.997382 |
| 0.003314 | ... | 0.600 | 0.013 | ... | ... | 198000 | 38.500 | -1.450 | 39.950 | ... | ... | -0.997382 |
| 0.003254 | ... | 0.600 | 0.013 | ... | ... | 199000 | 39.500 | -1.450 | 40.950 | ... | ... | -0.997382 |
| 0.003197 | ... | 0.600 | 0.013 | ... | ... | 200000 | 40.500 | -1.450 | 41.950 | ... | ... | -0.997382 |
| 0.003142 | ... | 0.600 | 0.013 | ... | ... | 201000 | 41.500 | -1.450 | 42.950 | ... | ... | -0.997382 |
| 0.003089 | ... | 0.600 | 0.013 | ... | ... | 202000 | 42.500 | -1.450 | 43.950 | ... | ... | -0.997382 |
| 0.003039 | ... | 0.600 | 0.013 | ... | ... | 203000 | 43.500 | -1.450 | 44.950 | ... | ... | -0.997382 |
| 0.002991 | ... | 0.600 | 0.013 | ... | ... | 204000 | 44.500 | -1.450 | 45.950 | ... | ... | -0.997382 |
| 0.002945 | ... | 0.600 | 0.013 | ... | ... | 205000 | 45.500 | -1.450 | 46.950 | ... | ... | -0.997382 |
| 0.002901 | ... | 0.600 | 0.013 | ... | ... | 206000 | 46.500 | -1.450 | 47.950 | ... | ... | -0.997382 |
| 0.002858 | ... | 0.600 | 0.013 | ... | ... | 207000 | 47.500 | -1.450 | 48.950 | ... | ... | -0.997382 |
| 0.002816 | ... | 0.600 | 0.013 | ... | ... | 208000 | 48.500 | -1.450 | 49.950 | ... | ... | -0.997382 |
| 0.002777 | ... | 0.600 | 0.013 | ... | ... | 209000 | 49.500 | -1.450 | 50.950 | ... | ... | -0.997382 |
| 0.002738 | ... | 0.600 | 0.013 | ... | ... | 210000 | 50.500 | -1.450 | 51.950 | ... | ... | -0.997382 |
| 0.002701 | ... | 0.600 | 0.013 | ... | ... | 211000 | 51.500 | -1.450 | 52.950 | ... | ... | -0.997382 |
| 0.002666 | ... | 0.600 | 0.013 | ... | ... | 212000 | 52.500 | -1.450 | 53.950 | ... | ... | -0.997382 |
| 0.002631 | ... | 0.600 | 0.013 | ... | ... | 213000 | 53.500 | -1.450 | 54.950 | ... | ... | -0.997382 |
| 0.002598 | ... | 0.600 | 0.013 | ... | ... | 214000 | 54.500 | -1.450 | 55.950 | ... | ... | -0.997382 |
| 0.002566 | ... | 0.600 | 0.013 | ... | ... | 215000 | 55.500 | -1.450 | 56.950 | ... | ... | -0.997382 |
| 0.002534 | ... | 0.600 | 0.013 | ... | ... | 216000 | 56.500 | -1.450 | 57.950 | ... | ... | -0.997382 |
| 0.002504 | ... | 0.600 | 0.013 | ... | ... | 217000 | 57.500 | -1.450 | 58.950 | ... | ... | -0.997382 |
| 0.002475 | ... | 0.600 | 0.013 | ... | ... | 218000 | 58.500 | -1.450 | 59.950 | ... | ... | -0.997382 |
| 0.002447 | ... | 0.600 | 0.013 | ... | ... | 219000 | 59.500 | -1.450 | 60.950 | ... | ... | -0.997382 |
| 0.002419 | ... | 0.600 | 0.013 | ... | ... | 220000 | 60.500 | -1.450 | 61.950 | ... | ... | -0.997382 |
| 0.002392 | ... | 0.600 | 0.013 | ... | ... | 221000 | 61.500 | -1.450 | 62.950 | ... | ... | -0.997382 |
| 0.002367 | ... | 0.600 | 0.013 | ... | ... | 222000 | 62.500 | -1.450 | 63.950 | ... | ... | -0.997382 |
| 0.002342 | ... | 0.600 | 0.013 | ... | ... | 223000 | 63.500 | -1.450 | 64.950 | ... | ... | -0.997382 |
| 0.002317 | ... | 0.600 | 0.013 | ... | ... | 224000 | 64.500 | -1.450 | 65.950 | ... | ... | -0.997382 |
| 0.002293 | ... | 0.600 | 0.013 | ... | ... | 225000 | 65.500 | -1.450 | 66.950 | ... | ... | -0.997382 |
| 0.00227 | ... | 0.600 | 0.013 | ... | ... | 226000 | 66.500 | -1.450 | 67.950 | ... | ... | -0.997382 |
| 0.002247 | ... | 0.600 | 0.013 | ... | ... | 227000 | 67.500 | -1.450 | 68.950 | ... | ... | -0.997382 |
| 0.002225 | ... | 0.600 | 0.013 | ... | ... | 228000 | 68.500 | -1.450 | 69.950 | ... | ... | -0.997382 |
| 0.002204 | ... | 0.600 | 0.013 | ... | ... | 229000 | 69.500 | -1.450 | 70.950 | ... | ... | -0.997382 |
| 0.002183 | ... | 0.600 | 0.013 | ... | ... | 230000 | 70.500 | -1.450 | 71.950 | ... | ... | -0.997382 |
| 0.002162 | ... | 0.600 | 0.013 | ... | ... | 231000 | 71.500 | -1.450 | 72.950 | ... | ... | -0.997382 |
| 0.002143 | ... | 0.600 | 0.013 | ... | ... | 232000 | 72.500 | -1.450 | 73.950 | ... | ... | -0.997382 |
| 0.002124 | ... | 0.600 | 0.013 | ... | ... | 233000 | 73.500 | -1.450 | 74.950 | ... | ... | -0.997382 |
| 0.002105 | ... | 0.600 | 0.013 | ... | ... | 234000 | 74.500 | -1.450 | 75.950 | ... | ... | -0.997382 |
| 0.002087 | ... | 0.600 | 0.013 | ... | ... | 235000 | 75.500 | -1.450 | 76.950 | ... | ... | -0.997382 |
| 0.002069 | ... | 0.600 | 0.013 | ... | ... | 236000 | 76.500 | -1.450 | 77.950 | ... | ... | -0.997382 |
| 0.002051 | ... | 0.600 | 0.013 | ... | ... | 237000 | 77.500 | -1.450 | 78.950 | ... | ... | -0.997382 |
| 0.002034 | ... | 0.600 | 0.013 | ... | ... | 238000 | 78.500 | -1.450 | 79.950 | ... | ... | -0.997382 |
| 0.002017 | ... | 0.600 | 0.013 | ... | ... | 239000 | 79.500 | -1.450 | 80.950 | ... | ... | -0.997382 |
| 0.002001 | ... | 0.600 | 0.013 | ... | ... | 240000 | 80.500 | -1.450 | 81.950 | ... | ... | -0.997382 |
| 0.001985 | ... | 0.600 | 0.013 | ... | ... | 241000 | 81.500 | -1.450 | 82.950 | ... | ... | -0.997382 |
| 0.001969 | ... | 0.600 | 0.013 | ... | ... | 242000 | 82.500 | -1.450 | 83.950 | ... | ... | -0.997382 |
| 0.001954 | ... | 0.600 | 0.013 | ... | ... | 243000 | 83.500 | -1.450 | 84.950 | ... | ... | -0.997382 |
| 0.001939 | ... | 0.600 | 0.013 | ... | ... | 244000 | 84.500 | -1.450 | 85.950 | ... | ... | -0.997382 |
| 0.00191 | ... | 0.600 | 0.013 | ... | ... | 246000 | 86.500 | -1.450 | 87.950 | ... | ... | -0.997382 |
| 0.001882 | ... | 0.600 | 0.013 | ... | ... | 248000 | 88.500 | -1.450 | 89.950 | ... | ... | -0.997382 |
| 0.001856 | ... | 0.600 | 0.013 | ... | ... | 250000 | 90.500 | -1.450 | 91.950 | ... | ... | -0.997382 |
| 0.00183 | ... | 0.600 | 0.013 | ... | ... | 252000 | 92.500 | -1.450 | 93.950 | ... | ... | -0.997382 |
| 0.001805 | ... | 0.600 | 0.013 | ... | ... | 254000 | 94.500 | -1.450 | 95.950 | ... | ... | -0.997382 |
| 0.001782 | ... | 0.600 | 0.013 | ... | ... | 256000 | 96.500 | -1.450 | 97.950 | ... | ... | -0.997382 |
| 0.001759 | ... | 0.600 | 0.013 | ... | ... | 258000 | 98.500 | -1.450 | 99.950 | ... | ... | -0.997382 |
| 0.001737 | ... | 0.600 | 0.013 | ... | ... | 260000 | 100.500 | -1.450 | 101.950 | ... | ... | -0.997382 |
| 0.001716 | ... | 0.600 | 0.013 | ... | ... | 262000 | 102.500 | -1.450 | 103.950 | ... | ... | -0.997382 |
| 0.001695 | ... | 0.600 | 0.013 | ... | ... | 264000 | 104.500 | -1.450 | 105.950 | ... | ... | -0.997382 |
| 0.001676 | ... | 0.600 | 0.013 | ... | ... | 266000 | 106.500 | -1.450 | 107.950 | ... | ... | -0.997382 |
| 0.001656 | ... | 0.600 | 0.013 | ... | ... | 268000 | 108.500 | -1.450 | 109.950 | ... | ... | -0.997382 |
| 0.001638 | ... | 0.600 | 0.013 | ... | ... | 270000 | 110.500 | -1.450 | 111.950 | ... | ... | -0.997382 |
| 0.00162 | ... | 0.600 | 0.013 | ... | ... | 272000 | 112.500 | -1.450 | 113.950 | ... | ... | -0.997382 |
| 0.001602 | ... | 0.600 | 0.013 | ... | ... | 274000 | 114.500 | -1.450 | 115.950 | ... | ... | -0.997382 |
| 0.001586 | ... | 0.600 | 0.013 | ... | ... | 276000 | 116.500 | -1.450 | 117.950 | ... | ... | -0.997382 |
| 0.001569 | ... | 0.600 | 0.013 | ... | ... | 278000 | 118.500 | -1.450 | 119.950 | ... | ... | -0.997382 |
| 0.001554 | ... | 0.600 | 0.013 | ... | ... | 280000 | 120.500 | -1.450 | 121.950 | ... | ... | -0.997382 |
| 0.001539 | ... | 0.600 | 0.013 | ... | ... | 282000 | 122.500 | -1.450 | 123.950 | ... | ... | -0.997382 |
| 0.001524 | ... | 0.600 | 0.013 | ... | ... | 284000 | 124.500 | -1.450 | 125.950 | ... | ... | -0.997382 |
| 0.001509 | ... | 0.600 | 0.013 | ... | ... | 286000 | 126.500 | -1.450 | 127.950 | ... | ... | -0.997382 |
| 0.001495 | ... | 0.600 | 0.013 | ... | ... | 288000 | 128.500 | -1.450 | 129.950 | ... | ... | -0.997382 |
| 0.001482 | ... | 0.600 | 0.013 | ... | ... | 290000 | 130.500 | -1.450 | 131.950 | ... | ... | -0.997382 |
| 0.001468 | ... | 0.600 | 0.013 | ... | ... | 292000 | 132.500 | -1.450 | 133.950 | ... | ... | -0.997382 |
| 0.001455 | ... | 0.600 | 0.013 | ... | ... | 294000 | 134.500 | -1.450 | 135.950 | ... | ... | -0.997382 |
| 0.001443 | ... | 0.600 | 0.013 | ... | ... | 296000 | 136.500 | -1.450 | 137.950 | ... | ... | -0.997382 |
| 0.001431 | ... | 0.600 | 0.013 | ... | ... | 298000 | 138.500 | -1.450 | 139.950 | ... | ... | -0.997382 |
| 0.001419 | ... | 0.600 | 0.013 | ... | ... | 300000 | 140.500 | -1.450 | 141.950 | ... | ... | -0.997382 |
| 0.001407 | ... | 0.600 | 0.013 | ... | ... | 302000 | 142.500 | -1.450 | 143.950 | ... | ... | -0.997382 |
| 0.001396 | ... | 0.600 | 0.013 | ... | ... | 304000 | 144.500 | -1.450 | 145.950 | ... | ... | -0.997382 |
| 0.001385 | ... | 0.600 | 0.013 | ... | ... | 306000 | 146.500 | -1.450 | 147.950 | ... | ... | -0.997382 |
| 0.001374 | ... | 0.600 | 0.013 | ... | ... | 308000 | 148.500 | -1.450 | 149.950 | ... | ... | -0.997382 |
| 0.001364 | ... | 0.600 | 0.013 | ... | ... | 310000 | 150.500 | -1.450 | 151.950 | ... | ... | -0.997382 |
| 0.001353 | ... | 0.600 | 0.013 | ... | ... | 312000 | 152.500 | -1.450 | 153.950 | ... | ... | -0.997382 |
| 0.001343 | ... | 0.600 | 0.013 | ... | ... | 314000 | 154.500 | -1.450 | 155.950 | ... | ... | -0.997382 |
| 0.001334 | ... | 0.600 | 0.013 | ... | ... | 316000 | 156.500 | -1.450 | 157.950 | ... | ... | -0.997382 |
| 0.001324 | ... | 0.600 | 0.013 | ... | ... | 318000 | 158.500 | -1.450 | 159.950 | ... | ... | -0.997382 |
| 0.001315 | ... | 0.600 | 0.013 | ... | ... | 320000 | 160.500 | -1.450 | 161.950 | ... | ... | -0.997382 |
| 0.001306 | ... | 0.600 | 0.013 | ... | ... | 322000 | 162.500 | -1.450 | 163.950 | ... | ... | -0.997382 |
| 0.001297 | ... | 0.600 | 0.013 | ... | ... | 324000 | 164.500 | -1.450 | 165.950 | ... | ... | -0.997382 |
| 0.001288 | ... | 0.600 | 0.013 | ... | ... | 326000 | 166.500 | -1.450 | 167.950 | ... | ... | -0.997382 |
| 0.00128 | ... | 0.600 | 0.013 | ... | ... | 328000 | 168.500 | -1.450 | 169.950 | ... | ... | -0.997382 |
| 0.001271 | ... | 0.600 | 0.013 | ... | ... | 330000 | 170.500 | -1.450 | 171.950 | ... | ... | -0.997382 |
| 0.001263 | ... | 0.600 | 0.013 | ... | ... | 332000 | 172.500 | -1.450 | 173.950 | ... | ... | -0.997382 |
| 0.001255 | ... | 0.600 | 0.013 | ... | ... | 334000 | 174.500 | -1.450 | 175.950 | ... | ... | -0.997382 |
| 0.001247 | ... | 0.600 | 0.013 | ... | ... | 336000 | 176.500 | -1.450 | 177.950 | ... | ... | -0.997382 |
| 0.00124 | ... | 0.600 | 0.013 | ... | ... | 338000 | 178.500 | -1.450 | 179.950 | ... | ... | -0.997382 |
| 0.001232 | ... | 0.600 | 0.013 | ... | ... | 340000 | 180.500 | -1.450 | 181.950 | ... | ... | -0.997382 |
| 0.001225 | ... | 0.600 | 0.013 | ... | ... | 342000 | 182.500 | -1.450 | 183.950 | ... | ... | -0.997382 |
| 0.001217 | ... | 0.600 | 0.013 | ... | ... | 344000 | 184.500 | -1.450 | 185.950 | ... | ... | -0.997382 |
| 0.00121 | ... | 0.600 | 0.013 | ... | ... | 346000 | 186.500 | -1.450 | 187.950 | ... | ... | -0.997382 |
| 0.001203 | ... | 0.600 | 0.013 | ... | ... | 348000 | 188.500 | -1.450 | 189.950 | ... | ... | -0.997382 |
| 0.001196 | ... | 0.600 | 0.013 | ... | ... | 350000 | 190.500 | -1.450 | 191.950 | ... | ... | -0.997371 |
| 0.00119 | ... | 0.600 | 0.013 | ... | ... | 352000 | 192.500 | -1.450 | 193.950 | ... | ... | -0.996818 |
| 0.001183 | ... | 0.600 | 0.013 | ... | ... | 354000 | 194.500 | -1.450 | 195.950 | ... | ... | -0.996361 |
| 0.001177 | ... | 0.600 | 0.013 | ... | ... | 356000 | 196.500 | -1.450 | 197.950 | ... | ... | -0.995943 |
| 0.001171 | ... | 0.600 | 0.013 | ... | ... | 358000 | 198.500 | -1.450 | 199.950 | ... | ... | -0.995551 |
| 0.001164 | ... | 0.600 | 0.013 | ... | ... | 360000 | 200.500 | -1.450 | 201.950 | ... | ... | -0.995179 |
| 0.001158 | ... | 0.600 | 0.013 | ... | ... | 362000 | 202.500 | -1.450 | 203.950 | ... | ... | -0.994823 |
| 0.001152 | ... | 0.600 | 0.013 | ... | ... | 364000 | 204.500 | -1.450 | 205.950 | ... | ... | -0.99448 |
| 0.001146 | ... | 0.600 | 0.013 | ... | ... | 366000 | 206.500 | -1.450 | 207.950 | ... | ... | -0.994149 |
| 0.00114 | ... | 0.600 | 0.013 | ... | ... | 368000 | 208.500 | -1.450 | 209.950 | ... | ... | -0.993828 |
| 0.001135 | ... | 0.600 | 0.013 | ... | ... | 370000 | 210.500 | -1.450 | 211.950 | ... | ... | -0.993517 |
| 0.001129 | ... | 0.600 | 0.013 | ... | ... | 372000 | 212.500 | -1.450 | 213.950 | ... | ... | -0.993214 |
| 0.001124 | ... | 0.600 | 0.013 | ... | ... | 374000 | 214.500 | -1.450 | 215.950 | ... | ... | -0.99292 |
| 0.001118 | ... | 0.600 | 0.013 | ... | ... | 376000 | 216.500 | -1.450 | 217.950 | ... | ... | -0.992632 |
| 0.001113 | ... | 0.600 | 0.013 | ... | ... | 378000 | 218.500 | -1.450 | 219.950 | ... | ... | -0.992351 |
| 0.001108 | ... | 0.600 | 0.013 | ... | ... | 380000 | 220.500 | -1.450 | 221.950 | ... | ... | -0.992076 |
| 0.001102 | ... | 0.600 | 0.013 | ... | ... | 382000 | 222.500 | -1.450 | 223.950 | ... | ... | -0.991807 |
| 0.001097 | ... | 0.600 | 0.013 | ... | ... | 384000 | 224.500 | -1.450 | 225.950 | ... | ... | -0.991543 |
| 0.001092 | ... | 0.600 | 0.013 | ... | ... | 386000 | 226.500 | -1.450 | 227.950 | ... | ... | -0.991284 |
| 0.001088 | ... | 0.600 | 0.013 | ... | ... | 388000 | 228.500 | -1.450 | 229.950 | ... | ... | -0.991031 |
| 0.001083 | ... | 0.600 | 0.013 | ... | ... | 390000 | 230.500 | -1.450 | 231.950 | ... | ... | -0.990781 |
| 0.001078 | ... | 0.600 | 0.013 | ... | ... | 392000 | 232.500 | -1.450 | 233.950 | ... | ... | -0.990536 |
| 0.001073 | ... | 0.600 | 0.013 | ... | ... | 394000 | 234.500 | -1.450 | 235.950 | ... | ... | -0.990296 |
| 0.001069 | ... | 0.600 | 0.013 | ... | ... | 396000 | 236.500 | -1.450 | 237.950 | ... | ... | -0.990059 |
| 0.001064 | ... | 0.600 | 0.013 | ... | ... | 398000 | 238.500 | -1.450 | 239.950 | ... | ... | -0.989826 |
| 0.00106 | ... | 0.600 | 0.013 | ... | ... | 400000 | 240.500 | -1.450 | 241.950 | ... | ... | -0.989597 |
| 0.001055 | ... | 0.600 | 0.013 | ... | ... | 402000 | 242.500 | -1.450 | 243.950 | ... | ... | -0.989371 |
| 0.001051 | ... | 0.600 | 0.013 | ... | ... | 404000 | 244.500 | -1.450 | 245.950 | ... | ... | -0.989148 |
| 0.001047 | ... | 0.600 | 0.013 | ... | ... | 406000 | 246.500 | -1.450 | 247.950 | ... | ... | -0.988929 |
| 0.001042 | ... | 0.600 | 0.013 | ... | ... | 408000 | 248.500 | -1.450 | 249.950 | ... | ... | -0.988712 |
| 0.001038 | ... | 0.600 | 0.013 | ... | ... | 410000 | 250.500 | -1.450 | 251.950 | ... | ... | -0.988499 |
| 0.001034 | ... | 0.600 | 0.013 | ... | ... | 412000 | 252.500 | -1.450 | 253.950 | ... | ... | -0.988289 |
| 0.00103 | ... | 0.600 | 0.013 | ... | ... | 414000 | 254.500 | -1.450 | 255.950 | ... | ... | -0.988081 |
| 0.001026 | ... | 0.600 | 0.013 | ... | ... | 416000 | 256.500 | -1.450 | 257.950 | ... | ... | -0.987876 |
| 0.001022 | ... | 0.600 | 0.013 | ... | ... | 418000 | 258.500 | -1.450 | 259.950 | ... | ... | -0.987673 |
| 0.001018 | ... | 0.600 | 0.013 | ... | ... | 420000 | 260.500 | -1.450 | 261.950 | ... | ... | -0.987473 |
| 0.001015 | ... | 0.600 | 0.013 | ... | ... | 422000 | 262.500 | -1.450 | 263.950 | ... | ... | -0.987275 |
| 0.001011 | ... | 0.600 | 0.013 | ... | ... | 424000 | 264.500 | -1.450 | 265.950 | ... | ... | -0.987079 |
| 0.001007 | ... | 0.600 | 0.013 | ... | ... | 426000 | 266.500 | -1.450 | 267.950 | ... | ... | -0.986886 |
| 0.001003 | ... | 0.600 | 0.013 | ... | ... | 428000 | 268.500 | -1.450 | 269.950 | ... | ... | -0.986695 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.