Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.011835 | ... | ... | 102.500 | -2 | 100.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| -0.011632 | ... | ... | 100.500 | -2 | 98.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| -0.011425 | ... | ... | 98.500 | -2 | 96.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| -0.011215 | ... | ... | 96.500 | -2 | 94.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| -0.011003 | ... | ... | 94.500 | -2 | 92.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| -0.010788 | ... | ... | 92.500 | -2 | 90.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| -0.010571 | ... | ... | 90.500 | -2 | 88.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| -0.010352 | ... | ... | 88.500 | -2 | 86.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000417 |
| -0.010131 | ... | ... | 86.500 | -2 | 84.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| -0.009908 | ... | ... | 84.500 | -2 | 82.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
| -0.009684 | ... | ... | 82.500 | -2 | 80.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| -0.009457 | ... | ... | 80.500 | -2 | 78.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| -0.00923 | ... | ... | 78.500 | -2 | 76.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
| -0.009001 | ... | ... | 76.500 | -2 | 74.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| -0.00877 | ... | ... | 74.500 | -2 | 72.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| -0.008539 | ... | ... | 72.500 | -2 | 70.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| -0.008306 | ... | ... | 70.500 | -2 | 68.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
| -0.008072 | ... | ... | 68.500 | -2 | 66.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| -0.007837 | ... | ... | 66.500 | -2 | 64.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| -0.007602 | ... | ... | 64.500 | -2 | 62.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
| -0.007365 | ... | ... | 62.500 | -2 | 60.500 | 116000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000716 |
| -0.007128 | ... | ... | 60.500 | -2 | 58.500 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.000712 |
| -0.006889 | ... | ... | 58.500 | -2 | 56.500 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000708 |
| -0.006651 | ... | ... | 56.500 | -2 | 54.500 | 122000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001253 |
| -0.006411 | ... | ... | 54.500 | -2 | 52.500 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.001245 |
| -0.006171 | ... | ... | 52.500 | -2 | 50.500 | 126000 | 0.075 | 0 | 0.075 | ... | ... | -0.001724 |
| -0.00593 | ... | ... | 50.500 | -2 | 48.500 | 128000 | 0.100 | 0 | 0.100 | ... | ... | -0.002159 |
| -0.005689 | ... | ... | 48.500 | -2 | 46.500 | 130000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.00296 |
| -0.005447 | ... | ... | 46.500 | -2 | 44.500 | 132000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.003679 |
| -0.005456 | ... | ... | 44.500 | -1.975 | 42.525 | 134000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.004333 |
| -0.005707 | ... | ... | 42.550 | -1.975 | 40.575 | 136000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.005244 |
| -0.006182 | ... | ... | 40.600 | -1.950 | 38.650 | 138000 | 0.425 | 0.050 | 0.375 | ... | ... | -0.00635 |
| -0.006856 | ... | ... | 38.700 | -1.950 | 36.750 | 140000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.007597 |
| -0.007912 | ... | ... | 36.800 | -1.900 | 34.900 | 142000 | 0.700 | 0.100 | 0.600 | ... | ... | -0.008941 |
| -0.009077 | ... | ... | 34.950 | -1.875 | 33.075 | 144000 | 0.875 | 0.125 | 0.750 | ... | ... | -0.010344 |
| -0.010319 | ... | ... | 33.125 | -1.850 | 31.275 | 146000 | 1.075 | 0.125 | 0.950 | ... | ... | -0.011773 |
| -0.011777 | ... | ... | 31.350 | -1.825 | 29.525 | 148000 | 1.300 | 0.150 | 1.150 | ... | ... | -0.013201 |
| -0.013226 | ... | ... | 29.600 | -1.800 | 27.800 | 150000 | 1.575 | 0.175 | 1.400 | ... | ... | -0.014766 |
| -0.014787 | ... | ... | 27.900 | -1.775 | 26.125 | 152000 | 1.900 | 0.225 | 1.675 | ... | ... | -0.016403 |
| -0.016404 | ... | ... | 26.250 | -1.750 | 24.500 | 154000 | 2.250 | 0.225 | 2.025 | ... | ... | -0.017924 |
| -0.018026 | ... | ... | 24.625 | -1.700 | 22.925 | 156000 | 2.675 | 0.300 | 2.375 | ... | ... | -0.019563 |
| -0.019725 | ... | ... | 23.075 | -1.650 | 21.425 | 158000 | 3.125 | 0.325 | 2.800 | ... | ... | -0.021023 |
| -0.021229 | ... | ... | 21.550 | -1.600 | 19.950 | 160000 | 3.650 | 0.375 | 3.275 | ... | ... | -0.022505 |
| -0.022725 | ... | ... | 20.100 | -1.550 | 18.550 | 162000 | 4.225 | 0.425 | 3.800 | ... | ... | -0.02386 |
| -0.024078 | ... | ... | 18.700 | -1.500 | 17.200 | 164000 | 4.850 | 0.475 | 4.375 | ... | ... | -0.025066 |
| -0.025267 | ... | ... | 17.375 | -1.475 | 15.900 | 166000 | 5.525 | 0.500 | 5.025 | ... | ... | -0.026102 |
| -0.026357 | ... | ... | 16.100 | -1.425 | 14.675 | 168000 | 6.275 | 0.550 | 5.725 | ... | ... | -0.027035 |
| -0.027322 | ... | ... | 14.875 | -1.350 | 13.525 | 170000 | 7.100 | 0.625 | 6.475 | ... | ... | -0.02784 |
| -0.028074 | ... | ... | 13.725 | -1.300 | 12.425 | 172000 | 7.975 | 0.675 | 7.300 | ... | ... | -0.028429 |
| -0.02861 | ... | ... | 12.625 | -1.250 | 11.375 | 174000 | 8.900 | 0.725 | 8.175 | ... | ... | -0.028799 |
| -0.028999 | ... | ... | 11.575 | -1.175 | 10.400 | 176000 | 9.900 | 0.800 | 9.100 | ... | ... | -0.029023 |
| -0.029172 | ... | ... | 10.600 | -1.125 | 9.475 | 178000 | 10.975 | 0.875 | 10.100 | ... | ... | -0.0291 |
| -0.029569 | ... | ... | 9.800 | -1.050 | 8.750 | 180000 | 12.200 | 0.925 | 11.275 | ... | ... | -0.02926 |
| -0.02971 | ... | ... | 9.050 | -1 | 8.050 | 182000 | 13.475 | 0.975 | 12.500 | ... | ... | -0.029236 |
| -0.029689 | ... | ... | 8.350 | -0.950 | 7.400 | 184000 | 14.825 | 1.025 | 13.800 | ... | ... | -0.029128 |
| -0.029608 | ... | ... | 7.725 | -0.900 | 6.825 | 186000 | 16.200 | 1.075 | 15.125 | ... | ... | -0.028808 |
| -0.029336 | ... | ... | 7.125 | -0.850 | 6.275 | 188000 | 17.650 | 1.125 | 16.525 | ... | ... | -0.02846 |
| -0.028976 | ... | ... | 6.575 | -0.800 | 5.775 | 190000 | 19.125 | 1.175 | 17.950 | ... | ... | -0.027947 |
| -0.028557 | ... | ... | 6.075 | -0.750 | 5.325 | 192000 | 20.650 | 1.225 | 19.425 | ... | ... | -0.027379 |
| -0.028014 | ... | ... | 5.625 | -0.725 | 4.900 | 194000 | 22.200 | 1.275 | 20.925 | ... | ... | -0.02669 |
| -0.027465 | ... | ... | 5.175 | -0.650 | 4.525 | 196000 | 23.800 | 1.325 | 22.475 | ... | ... | -0.025998 |
| -0.026728 | ... | ... | 4.800 | -0.650 | 4.150 | 198000 | 25.400 | 1.350 | 24.050 | ... | ... | -0.025124 |
| -0.026032 | ... | ... | 4.425 | -0.600 | 3.825 | 200000 | 27.075 | 1.400 | 25.675 | ... | ... | -0.024407 |
| -0.025292 | ... | ... | 4.100 | -0.575 | 3.525 | 202000 | 28.750 | 1.425 | 27.325 | ... | ... | -0.023544 |
| -0.024528 | ... | ... | 3.775 | -0.525 | 3.250 | 204000 | 30.450 | 1.475 | 28.975 | ... | ... | -0.02266 |
| -0.023757 | ... | ... | 3.500 | -0.500 | 3 | 206000 | 32.175 | 1.500 | 30.675 | ... | ... | -0.021774 |
| -0.023001 | ... | ... | 3.225 | -0.450 | 2.775 | 208000 | 33.925 | 1.525 | 32.400 | ... | ... | -0.020907 |
| -0.02213 | ... | ... | 2.975 | -0.425 | 2.550 | 210000 | 35.675 | 1.550 | 34.125 | ... | ... | -0.019931 |
| -0.021299 | ... | ... | 2.750 | -0.400 | 2.350 | 212000 | 37.475 | 1.600 | 35.875 | ... | ... | -0.019152 |
| -0.020365 | ... | ... | 2.550 | -0.400 | 2.150 | 214000 | 39.275 | 1.625 | 37.650 | ... | ... | -0.018291 |
| -0.01967 | ... | ... | 2.350 | -0.350 | 2 | 216000 | 41.075 | 1.625 | 39.450 | ... | ... | -0.017349 |
| -0.018721 | ... | ... | 2.175 | -0.350 | 1.825 | 218000 | 42.925 | 1.675 | 41.250 | ... | ... | -0.016669 |
| -0.017866 | ... | ... | 2 | -0.325 | 1.675 | 220000 | 44.750 | 1.675 | 43.075 | ... | ... | -0.015756 |
| -0.017129 | ... | ... | 1.850 | -0.300 | 1.550 | 222000 | 46.625 | 1.725 | 44.900 | ... | ... | -0.015146 |
| -0.016328 | ... | ... | 1.700 | -0.275 | 1.425 | 224000 | 48.475 | 1.725 | 46.750 | ... | ... | -0.014303 |
| -0.015462 | ... | ... | 1.550 | -0.250 | 1.300 | 226000 | 50.350 | 1.750 | 48.600 | ... | ... | -0.013603 |
| -0.014751 | ... | ... | 1.425 | -0.225 | 1.200 | 228000 | 52.250 | 1.775 | 50.475 | ... | ... | -0.013067 |
| -0.013988 | ... | ... | 1.325 | -0.225 | 1.100 | 230000 | 54.125 | 1.775 | 52.350 | ... | ... | -0.012291 |
| -0.013171 | ... | ... | 1.200 | -0.200 | 1 | 232000 | 56.050 | 1.825 | 54.225 | ... | ... | -0.011907 |
| -0.012551 | ... | ... | 1.100 | -0.175 | 0.925 | 234000 | 57.950 | 1.825 | 56.125 | ... | ... | -0.011285 |
| -0.011891 | ... | ... | 1.025 | -0.175 | 0.850 | 236000 | 59.875 | 1.850 | 58.025 | ... | ... | -0.010861 |
| -0.011192 | ... | ... | 0.925 | -0.150 | 0.775 | 238000 | 61.800 | 1.850 | 59.950 | ... | ... | -0.010421 |
| -0.010451 | ... | ... | 0.850 | -0.150 | 0.700 | 240000 | 63.750 | 1.875 | 61.875 | ... | ... | -0.010199 |
| -0.009666 | ... | ... | 0.775 | -0.150 | 0.625 | 242000 | 65.675 | 1.875 | 63.800 | ... | ... | -0.009731 |
| -0.009138 | ... | ... | 0.700 | -0.125 | 0.575 | 244000 | 67.625 | 1.900 | 65.725 | ... | ... | -0.00949 |
| -0.008582 | ... | ... | 0.625 | -0.100 | 0.525 | 246000 | 69.600 | 1.925 | 67.675 | ... | ... | -0.009488 |
| -0.007673 | ... | ... | 0.575 | -0.125 | 0.450 | 248000 | 71.550 | 1.925 | 69.625 | ... | ... | -0.009236 |
| -0.007387 | ... | ... | 0.500 | -0.075 | 0.425 | 250000 | 73.525 | 1.950 | 71.575 | ... | ... | -0.009228 |
| -0.006742 | ... | ... | 0.450 | -0.075 | 0.375 | 252000 | 75.525 | 1.975 | 73.550 | ... | ... | -0.009469 |
| -0.006062 | ... | ... | 0.400 | -0.075 | 0.325 | 254000 | 77.500 | 1.975 | 75.525 | ... | ... | -0.00946 |
| -0.005723 | ... | ... | 0.375 | -0.075 | 0.300 | 256000 | 79.500 | 2 | 77.500 | ... | ... | -0.0097 |
| -0.00498 | ... | ... | 0.325 | -0.075 | 0.250 | 258000 | 81.500 | 2 | 79.500 | ... | ... | -0.009941 |
| -0.004602 | ... | ... | 0.300 | -0.075 | 0.225 | 260000 | 83.500 | 2 | 81.500 | ... | ... | -0.010181 |
| -0.004208 | ... | ... | 0.250 | -0.050 | 0.200 | 262000 | 85.500 | 2 | 83.500 | ... | ... | -0.010421 |
| -0.003797 | ... | ... | 0.225 | -0.050 | 0.175 | 264000 | 87.500 | 2 | 85.500 | ... | ... | -0.010661 |
| -0.003367 | ... | ... | 0.200 | -0.050 | 0.150 | 266000 | 89.500 | 2 | 87.500 | ... | ... | -0.010901 |
| -0.002915 | ... | ... | 0.175 | -0.050 | 0.125 | 268000 | 91.500 | 2 | 89.500 | ... | ... | -0.01114 |
| -0.002926 | ... | ... | 0.150 | -0.025 | 0.125 | 270000 | 93.500 | 2 | 91.500 | ... | ... | -0.011379 |
| -0.002447 | ... | ... | 0.125 | -0.025 | 0.100 | 272000 | 95.500 | 2 | 93.500 | ... | ... | -0.011618 |
| -0.002456 | ... | ... | 0.125 | -0.025 | 0.100 | 274000 | 97.500 | 2 | 95.500 | ... | ... | -0.011857 |
| -0.001944 | ... | ... | 0.100 | -0.025 | 0.075 | 276000 | 99.500 | 2 | 97.500 | ... | ... | -0.012095 |
| -0.00195 | ... | ... | 0.075 | 0 | 0.075 | 278000 | 101.500 | 2 | 99.500 | ... | ... | -0.012334 |
| -0.001395 | ... | ... | 0.075 | -0.025 | 0.050 | 280000 | 103.500 | 2 | 101.500 | ... | ... | -0.012572 |
| -0.001399 | ... | ... | 0.075 | -0.025 | 0.050 | 282000 | 105.500 | 2 | 103.500 | ... | ... | -0.012809 |
| -0.001404 | ... | ... | 0.050 | 0 | 0.050 | 284000 | 107.500 | 2 | 105.500 | ... | ... | -0.013047 |
| -0.001408 | ... | ... | 0.050 | 0 | 0.050 | 286000 | 109.500 | 2 | 107.500 | ... | ... | -0.013284 |
| -0.000785 | ... | ... | 0.050 | -0.025 | 0.025 | 288000 | 111.500 | 2 | 109.500 | ... | ... | -0.013521 |
| -0.000787 | ... | ... | 0.050 | -0.025 | 0.025 | 290000 | 113.500 | 2 | 111.500 | ... | ... | -0.013758 |
| -0.000789 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 115.500 | 2 | 113.500 | ... | ... | -0.013995 |
| -0.000791 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 117.500 | 2 | 115.500 | ... | ... | -0.014231 |
| -0.000793 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 119.500 | 2 | 117.500 | ... | ... | -0.014467 |
| -0.000795 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 121.500 | 2 | 119.500 | ... | ... | -0.014703 |
| -0.000797 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 123.500 | 2 | 121.500 | ... | ... | -0.014938 |
| -0.000799 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 125.500 | 2 | 123.500 | ... | ... | -0.015174 |
| -0.000801 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 127.500 | 2 | 125.500 | ... | ... | -0.015409 |
| -0.000442 | ... | ... | 0.025 | -0.013 | 0.013 | 306000 | 129.500 | 2 | 127.500 | ... | ... | -0.015643 |
| -0.000443 | ... | ... | 0.025 | -0.013 | 0.013 | 308000 | 131.500 | 2 | 129.500 | ... | ... | -0.015878 |
| -0.000444 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 133.500 | 2 | 131.500 | ... | ... | -0.016112 |
| -0.000445 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 135.500 | 2 | 133.500 | ... | ... | -0.016346 |
| -0.000445 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 137.500 | 2 | 135.500 | ... | ... | -0.01658 |
| -0.000446 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 139.500 | 2 | 137.500 | ... | ... | -0.016814 |
| -0.000447 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 141.500 | 2 | 139.500 | ... | ... | -0.017047 |
| -0.000448 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 143.500 | 2 | 141.500 | ... | ... | -0.01728 |
| -0.000449 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 145.500 | 2 | 143.500 | ... | ... | -0.017513 |
| -0.000449 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 147.500 | 2 | 145.500 | ... | ... | -0.017745 |
| -0.00045 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 149.500 | 2 | 147.500 | ... | ... | -0.017978 |
| -0.000451 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 151.500 | 2 | 149.500 | ... | ... | -0.01821 |
| -0.000452 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 153.500 | 2 | 151.500 | ... | ... | -0.018441 |
| -0.000453 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 155.500 | 2 | 153.500 | ... | ... | -0.018673 |
| -0.000453 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 157.500 | 2 | 155.500 | ... | ... | -0.018904 |
| -0.000454 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 159.500 | 2 | 157.500 | ... | ... | -0.019135 |
| -0.000455 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 161.500 | 2 | 159.500 | ... | ... | -0.019366 |
| -0.000455 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 163.500 | 2 | 161.500 | ... | ... | -0.019596 |
| -0.000456 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 165.500 | 2 | 163.500 | ... | ... | -0.019826 |
| -0.000457 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 167.500 | 2 | 165.500 | ... | ... | -0.020056 |
| -0.000458 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 169.500 | 2 | 167.500 | ... | ... | -0.020286 |
| -0.000458 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 171.500 | 2 | 169.500 | ... | ... | -0.020515 |
| -0.000459 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 173.500 | 2 | 171.500 | ... | ... | -0.020745 |
| -0.00046 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 175.500 | 2 | 173.500 | ... | ... | -0.020974 |
| -0.00046 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 177.500 | 2 | 175.500 | ... | ... | -0.021202 |
| -0.000461 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 179.500 | 2 | 177.500 | ... | ... | -0.021431 |
| -0.000461 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 181.500 | 2 | 179.500 | ... | ... | -0.021659 |
| -0.000462 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 183.500 | 2 | 181.500 | ... | ... | -0.021886 |
| -0.000463 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 185.500 | 2 | 183.500 | ... | ... | -0.022114 |
| -0.000463 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 187.500 | 2 | 185.500 | ... | ... | -0.022341 |
| -0.000464 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 189.500 | 2 | 187.500 | ... | ... | -0.022568 |
| -0.000464 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 191.500 | 2 | 189.500 | ... | ... | -0.022795 |
| -0.000465 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 193.500 | 2 | 191.500 | ... | ... | -0.023022 |
| -0.000466 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 195.500 | 2 | 193.500 | ... | ... | -0.023248 |
| -0.000466 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 197.500 | 2 | 195.500 | ... | ... | -0.023474 |
| -0.000467 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 199.500 | 2 | 197.500 | ... | ... | -0.0237 |
| -0.000467 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 201.500 | 2 | 199.500 | ... | ... | -0.023925 |
| -0.000468 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 203.500 | 2 | 201.500 | ... | ... | -0.024151 |
| -0.000469 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 205.500 | 2 | 203.500 | ... | ... | -0.024375 |
| -0.000469 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 207.500 | 2 | 205.500 | ... | ... | -0.0246 |
| -0.00047 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 209.500 | 2 | 207.500 | ... | ... | -0.024825 |
| -0.00047 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 211.500 | 2 | 209.500 | ... | ... | -0.025049 |
| -0.000471 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 213.500 | 2 | 211.500 | ... | ... | -0.025273 |
| -0.000471 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 215.500 | 2 | 213.500 | ... | ... | -0.025496 |
| -0.000472 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 217.500 | 2 | 215.500 | ... | ... | -0.02572 |
| -0.000472 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 219.500 | 2 | 217.500 | ... | ... | -0.025943 |
| -0.000473 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 221.500 | 2 | 219.500 | ... | ... | -0.026166 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.