Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.064594 | ... | ... | 175 | -0.250 | 174.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.007053 |
-0.063907 | ... | ... | 173 | -0.250 | 172.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.007045 |
-0.063218 | ... | ... | 171 | -0.250 | 170.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007036 |
-0.062525 | ... | ... | 169 | -0.250 | 168.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007027 |
-0.06183 | ... | ... | 167 | -0.250 | 166.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007018 |
-0.061131 | ... | ... | 165 | -0.250 | 164.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007009 |
-0.06043 | ... | ... | 163 | -0.250 | 162.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007 |
-0.059727 | ... | ... | 161 | -0.250 | 160.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006991 |
-0.059021 | ... | ... | 159 | -0.250 | 158.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006982 |
-0.058313 | ... | ... | 157 | -0.250 | 156.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006972 |
-0.057603 | ... | ... | 155 | -0.250 | 154.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006961 |
-0.05689 | ... | ... | 153 | -0.250 | 152.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006951 |
-0.056176 | ... | ... | 151 | -0.250 | 150.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00694 |
-0.055459 | ... | ... | 149 | -0.250 | 148.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006929 |
-0.054741 | ... | ... | 147 | -0.250 | 146.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006918 |
-0.054021 | ... | ... | 145 | -0.250 | 144.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006907 |
-0.0533 | ... | ... | 143 | -0.250 | 142.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006896 |
-0.052576 | ... | ... | 141 | -0.250 | 140.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006885 |
-0.051852 | ... | ... | 139 | -0.250 | 138.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006873 |
-0.051126 | ... | ... | 137 | -0.250 | 136.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00686 |
-0.050398 | ... | ... | 135 | -0.250 | 134.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006848 |
-0.04967 | ... | ... | 133 | -0.250 | 132.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006835 |
-0.04894 | ... | ... | 131 | -0.250 | 130.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006822 |
-0.048209 | ... | ... | 129 | -0.250 | 128.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006809 |
-0.047476 | ... | ... | 127 | -0.250 | 126.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006796 |
-0.046743 | ... | ... | 125 | -0.250 | 124.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006783 |
-0.046009 | ... | ... | 123 | -0.250 | 122.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006769 |
-0.045274 | ... | ... | 121 | -0.250 | 120.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006755 |
-0.044538 | ... | ... | 119 | -0.250 | 118.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00674 |
-0.043801 | ... | ... | 117 | -0.250 | 116.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006725 |
-0.043063 | ... | ... | 115 | -0.250 | 114.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00671 |
-0.042324 | ... | ... | 113 | -0.250 | 112.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006695 |
-0.041584 | ... | ... | 111 | -0.250 | 110.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00668 |
-0.040843 | ... | ... | 109 | -0.250 | 108.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006664 |
-0.040102 | ... | ... | 107 | -0.250 | 106.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006649 |
-0.039359 | ... | ... | 105 | -0.250 | 104.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006632 |
-0.038616 | ... | ... | 103 | -0.250 | 102.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006615 |
-0.037873 | ... | ... | 101 | -0.250 | 100.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006597 |
-0.037129 | ... | ... | 99 | -0.250 | 98.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00658 |
-0.036384 | ... | ... | 97 | -0.250 | 96.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006562 |
-0.035639 | ... | ... | 95 | -0.250 | 94.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006544 |
-0.034893 | ... | ... | 93 | -0.250 | 92.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006526 |
-0.034147 | ... | ... | 91 | -0.250 | 90.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006506 |
-0.0334 | ... | ... | 89 | -0.250 | 88.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.006485 |
-0.032653 | ... | ... | 87 | -0.250 | 86.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.006465 |
-0.031906 | ... | ... | 85 | -0.250 | 84.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.006444 |
-0.031158 | ... | ... | 83 | -0.250 | 82.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.006424 |
-0.03041 | ... | ... | 81 | -0.250 | 80.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.006403 |
-0.029661 | ... | ... | 79 | -0.250 | 78.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.006381 |
-0.028912 | ... | ... | 77 | -0.250 | 76.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.006358 |
-0.028163 | ... | ... | 75 | -0.250 | 74.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.006334 |
-0.027413 | ... | ... | 73 | -0.250 | 72.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00631 |
-0.026663 | ... | ... | 71 | -0.250 | 70.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.006285 |
-0.025912 | ... | ... | 69 | -0.250 | 68.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00626 |
-0.025161 | ... | ... | 67 | -0.250 | 66.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.006233 |
-0.024409 | ... | ... | 65 | -0.250 | 64.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.006206 |
-0.023658 | ... | ... | 63 | -0.250 | 62.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.006179 |
-0.022906 | ... | ... | 61 | -0.250 | 60.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00615 |
-0.022153 | ... | ... | 59 | -0.250 | 58.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.006121 |
-0.021401 | ... | ... | 57 | -0.250 | 56.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.006091 |
-0.020648 | ... | ... | 55 | -0.250 | 54.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.006058 |
-0.019895 | ... | ... | 53 | -0.250 | 52.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.006024 |
-0.019142 | ... | ... | 51 | -0.250 | 50.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.005991 |
-0.018389 | ... | ... | 49 | -0.250 | 48.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.005957 |
-0.017635 | ... | ... | 47 | -0.250 | 46.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.005919 |
-0.016882 | ... | ... | 45 | -0.250 | 44.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.005879 |
-0.016128 | ... | ... | 43 | -0.250 | 42.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.005839 |
-0.015375 | ... | ... | 41 | -0.250 | 40.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.005798 |
-0.014621 | ... | ... | 39 | -0.250 | 38.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.005754 |
-0.013867 | ... | ... | 37 | -0.250 | 36.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.005707 |
-0.013113 | ... | ... | 35 | -0.250 | 34.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.005658 |
-0.012359 | ... | ... | 33 | -0.250 | 32.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.005606 |
-0.011605 | ... | ... | 31 | -0.250 | 30.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.005551 |
-0.010851 | ... | ... | 29 | -0.250 | 28.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.005492 |
-0.010097 | ... | ... | 27 | -0.250 | 26.750 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.00543 |
-0.009343 | ... | ... | 25 | -0.250 | 24.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.005364 |
-0.008588 | ... | ... | 23 | -0.250 | 22.750 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.005289 |
-0.007834 | ... | ... | 21 | -0.250 | 20.750 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.005211 |
-0.007079 | ... | ... | 19 | -0.250 | 18.750 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.005123 |
-0.006325 | ... | ... | 17 | -0.250 | 16.750 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.005026 |
-0.00557 | ... | ... | 15 | -0.250 | 14.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00492 |
-0.004815 | ... | ... | 13 | -0.250 | 12.750 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.004798 |
-0.004059 | ... | ... | 11 | -0.250 | 10.750 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.004655 |
-0.003304 | ... | ... | 9 | -0.250 | 8.750 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.004483 |
-0.002549 | ... | ... | 7 | -0.250 | 6.750 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.004268 |
-0.001794 | ... | ... | 5 | -0.250 | 4.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.003986 |
-0.00643 | ... | ... | 3 | -0.225 | 2.775 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.00608 |
-0.024107 | ... | ... | 1.250 | -0.200 | 1.050 | 274000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.024143 |
-0.019577 | ... | ... | 0.250 | -0.075 | 0.175 | 276000 | 1.425 | 0.175 | 1.250 | ... | ... | -0.019551 |
-0.003687 | ... | ... | 0.025 | -0.013 | 0.013 | 278000 | 3.250 | 0.225 | 3.025 | ... | ... | -0.001227 |
-0.004066 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 5.250 | 0.250 | 5 | ... | ... | -0.001983 |
-0.004327 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 7.250 | 0.250 | 7 | ... | ... | -0.002738 |
-0.004528 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 9.250 | 0.250 | 9 | ... | ... | -0.003493 |
-0.00469 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 11.250 | 0.250 | 11 | ... | ... | -0.004248 |
-0.004828 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 13.250 | 0.250 | 13 | ... | ... | -0.005003 |
-0.004949 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 15.250 | 0.250 | 15 | ... | ... | -0.005758 |
-0.005053 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 17.250 | 0.250 | 17 | ... | ... | -0.006514 |
-0.005145 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 19.250 | 0.250 | 19 | ... | ... | -0.007268 |
-0.005233 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 21.250 | 0.250 | 21 | ... | ... | -0.008023 |
-0.005307 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 23.250 | 0.250 | 23 | ... | ... | -0.008777 |
-0.005382 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 25.250 | 0.250 | 25 | ... | ... | -0.009532 |
-0.005445 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 27.250 | 0.250 | 27 | ... | ... | -0.010286 |
-0.005508 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 29.250 | 0.250 | 29 | ... | ... | -0.011041 |
-0.005566 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 31.250 | 0.250 | 31 | ... | ... | -0.011795 |
-0.005619 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 33.250 | 0.250 | 33 | ... | ... | -0.012549 |
-0.005671 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 35.250 | 0.250 | 35 | ... | ... | -0.013304 |
-0.005719 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 37.250 | 0.250 | 37 | ... | ... | -0.014058 |
-0.005765 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 39.250 | 0.250 | 39 | ... | ... | -0.014812 |
-0.005809 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 41.250 | 0.250 | 41 | ... | ... | -0.015566 |
-0.00585 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 43.250 | 0.250 | 43 | ... | ... | -0.01632 |
-0.00589 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 45.250 | 0.250 | 45 | ... | ... | -0.017074 |
-0.005929 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 47.250 | 0.250 | 47 | ... | ... | -0.017827 |
-0.005966 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 49.250 | 0.250 | 49 | ... | ... | -0.018581 |
-0.006 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 51.250 | 0.250 | 51 | ... | ... | -0.019335 |
-0.006034 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 53.250 | 0.250 | 53 | ... | ... | -0.020089 |
-0.006067 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 55.250 | 0.250 | 55 | ... | ... | -0.020842 |
-0.0061 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 57.250 | 0.250 | 57 | ... | ... | -0.021596 |
-0.006131 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 59.250 | 0.250 | 59 | ... | ... | -0.02235 |
-0.006159 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 61.250 | 0.250 | 61 | ... | ... | -0.023103 |
-0.006186 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 63.250 | 0.250 | 63 | ... | ... | -0.023857 |
-0.006214 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 65.250 | 0.250 | 65 | ... | ... | -0.02461 |
-0.006242 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 67.250 | 0.250 | 67 | ... | ... | -0.025363 |
-0.00627 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 69.250 | 0.250 | 69 | ... | ... | -0.026116 |
-0.006295 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 71.250 | 0.250 | 71 | ... | ... | -0.026869 |
-0.006319 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 73.250 | 0.250 | 73 | ... | ... | -0.027622 |
-0.006342 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 75.250 | 0.250 | 75 | ... | ... | -0.028375 |
-0.006365 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 77.250 | 0.250 | 77 | ... | ... | -0.029127 |
-0.006388 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 79.250 | 0.250 | 79 | ... | ... | -0.02988 |
-0.006411 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 81.250 | 0.250 | 81 | ... | ... | -0.030632 |
-0.006434 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 83.250 | 0.250 | 83 | ... | ... | -0.031385 |
-0.006455 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 85.250 | 0.250 | 85 | ... | ... | -0.032137 |
-0.006475 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 87.250 | 0.250 | 87 | ... | ... | -0.032889 |
-0.006495 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 89.250 | 0.250 | 89 | ... | ... | -0.033641 |
-0.006515 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 91.250 | 0.250 | 91 | ... | ... | -0.034393 |
-0.006535 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 93.250 | 0.250 | 93 | ... | ... | -0.035144 |
-0.006554 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 95.250 | 0.250 | 95 | ... | ... | -0.035896 |
-0.006573 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 97.250 | 0.250 | 97 | ... | ... | -0.036647 |
-0.006591 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 99.250 | 0.250 | 99 | ... | ... | -0.037398 |
-0.006608 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 101.250 | 0.250 | 101 | ... | ... | -0.038149 |
-0.006626 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 103.250 | 0.250 | 103 | ... | ... | -0.0389 |
-0.006643 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 105.250 | 0.250 | 105 | ... | ... | -0.03965 |
-0.00666 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 107.250 | 0.250 | 107 | ... | ... | -0.0404 |
-0.006677 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 109.250 | 0.250 | 109 | ... | ... | -0.041151 |
-0.006694 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 111.250 | 0.250 | 111 | ... | ... | -0.041901 |
-0.00671 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 113.250 | 0.250 | 113 | ... | ... | -0.042651 |
-0.006726 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 115.250 | 0.250 | 115 | ... | ... | -0.0434 |
-0.006742 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 117.250 | 0.250 | 117 | ... | ... | -0.04415 |
-0.006756 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 119.250 | 0.250 | 119 | ... | ... | -0.0449 |
-0.00677 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 121.250 | 0.250 | 121 | ... | ... | -0.045649 |
-0.006784 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 123.250 | 0.250 | 123 | ... | ... | -0.046398 |
-0.006798 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 125.250 | 0.250 | 125 | ... | ... | -0.047147 |
-0.006813 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 127.250 | 0.250 | 127 | ... | ... | -0.047896 |
-0.006827 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 129.250 | 0.250 | 129 | ... | ... | -0.048645 |
-0.006841 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 131.250 | 0.250 | 131 | ... | ... | -0.049394 |
-0.006856 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 133.250 | 0.250 | 133 | ... | ... | -0.050142 |
-0.00687 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 135.250 | 0.250 | 135 | ... | ... | -0.050891 |
-0.006884 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 137.250 | 0.250 | 137 | ... | ... | -0.05164 |
-0.006896 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 139.250 | 0.250 | 139 | ... | ... | -0.052388 |
-0.006909 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 141.250 | 0.250 | 141 | ... | ... | -0.053136 |
-0.006921 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 143.250 | 0.250 | 143 | ... | ... | -0.053884 |
-0.006933 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 145.250 | 0.250 | 145 | ... | ... | -0.054632 |
-0.006945 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 147.250 | 0.250 | 147 | ... | ... | -0.05538 |
-0.006957 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 149.250 | 0.250 | 149 | ... | ... | -0.056128 |
-0.006969 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 151.250 | 0.250 | 151 | ... | ... | -0.056875 |
-0.006981 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 153.250 | 0.250 | 153 | ... | ... | -0.057622 |
-0.006993 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 155.250 | 0.250 | 155 | ... | ... | -0.058369 |
-0.007004 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 157.250 | 0.250 | 157 | ... | ... | -0.059116 |
-0.007016 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 159.250 | 0.250 | 159 | ... | ... | -0.059863 |
-0.007027 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 161.250 | 0.250 | 161 | ... | ... | -0.06061 |
-0.007038 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 163.250 | 0.250 | 163 | ... | ... | -0.061356 |
-0.007049 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 165.250 | 0.250 | 165 | ... | ... | -0.062103 |
-0.00706 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 167.250 | 0.250 | 167 | ... | ... | -0.062849 |
-0.00707 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 169.250 | 0.250 | 169 | ... | ... | -0.063595 |
-0.007081 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 171.250 | 0.250 | 171 | ... | ... | -0.064341 |
-0.007091 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 173.250 | 0.250 | 173 | ... | ... | -0.065087 |
-0.007102 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 175.250 | 0.250 | 175 | ... | ... | -0.065832 |
-0.007112 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 177.250 | 0.250 | 177 | ... | ... | -0.066578 |
-0.007122 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 179.250 | 0.250 | 179 | ... | ... | -0.067323 |
-0.007132 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 181.250 | 0.250 | 181 | ... | ... | -0.068068 |
-0.007142 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 183.250 | 0.250 | 183 | ... | ... | -0.068813 |
-0.007152 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 185.250 | 0.250 | 185 | ... | ... | -0.069558 |
-0.007162 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 187.250 | 0.250 | 187 | ... | ... | -0.070302 |
-0.007172 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 189.250 | 0.250 | 189 | ... | ... | -0.071047 |
-0.007182 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 191.250 | 0.250 | 191 | ... | ... | -0.071791 |
-0.007191 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 193.250 | 0.250 | 193 | ... | ... | -0.072535 |
-0.0072 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 195.250 | 0.250 | 195 | ... | ... | -0.073279 |
-0.007208 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 197.250 | 0.250 | 197 | ... | ... | -0.074023 |
-0.007217 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 199.250 | 0.250 | 199 | ... | ... | -0.074766 |
-0.007226 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 201.250 | 0.250 | 201 | ... | ... | -0.07551 |
-0.007234 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 203.250 | 0.250 | 203 | ... | ... | -0.076253 |
-0.007243 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 205.250 | 0.250 | 205 | ... | ... | -0.076996 |
-0.007251 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 207.250 | 0.250 | 207 | ... | ... | -0.077738 |
-0.00726 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 209.250 | 0.250 | 209 | ... | ... | -0.078481 |
-0.007268 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 211.250 | 0.250 | 211 | ... | ... | -0.079223 |
-0.007277 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 213.250 | 0.250 | 213 | ... | ... | -0.079965 |
-0.007286 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 215.250 | 0.250 | 215 | ... | ... | -0.080707 |
-0.007294 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 217.250 | 0.250 | 217 | ... | ... | -0.081448 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.