DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 235.500
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 147.375 0.125 147.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 145.375 0.125 145.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 143.375 0.125 143.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 141.375 0.125 141.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 139.375 0.125 139.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 137.375 0.125 137.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 135.375 0.125 135.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 133.375 0.125 133.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 131.375 0.125 131.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 129.375 0.125 129.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 127.375 0.125 127.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 125.375 0.125 125.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 123.375 0.125 123.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 121.375 0.125 121.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 119.375 0.125 119.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 117.375 0.125 117.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 115.375 0.125 115.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 113.375 0.125 113.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 111.375 0.125 111.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 109.375 0.125 109.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 107.375 0.125 107.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 105.375 0.125 105.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 103.375 0.125 103.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 101.375 0.125 101.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 99.375 0.125 99.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 97.375 0.125 97.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 95.375 0.125 95.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 93.375 0.125 93.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 91.375 0.125 91.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 89.375 0.125 89.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 87.375 0.125 87.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 85.375 0.125 85.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 83.375 0.125 83.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 81.375 0.125 81.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 79.375 0.125 79.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 77.375 0.125 77.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 75.375 0.125 75.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 73.375 0.125 73.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 71.375 0.125 71.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 69.375 0.125 69.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 67.375 0.125 67.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 65.375 0.125 65.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 63.375 0.125 63.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 61.375 0.125 61.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 59.375 0.125 59.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 57.375 0.125 57.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 55.375 0.125 55.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 53.375 0.125 53.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 51.375 0.125 51.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 49.375 0.125 49.500 186000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 0.125 47.500 188000 0.013 0 0.013 ... ... 0
0 ... ... 45.375 0.125 45.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.375 0.125 43.500 192000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 0.125 41.500 194000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 0.125 39.500 196000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 0.125 37.500 198000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 0.125 35.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 0.125 33.500 202000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 0.125 31.500 204000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 0.125 29.500 206000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 0.125 27.500 208000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 0.125 25.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 0.125 23.500 212000 0.013 0 0.013 ... ... 0
0 ... ... 21.375 0.125 21.500 214000 0.013 0 0.013 ... ... 0
0 ... ... 19.375 0.125 19.500 216000 0.013 0 0.013 ... ... 0
0 ... ... 17.375 0.125 17.500 218000 0.013 0 0.013 ... ... 0
0 ... ... 15.375 0.125 15.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 13.375 0.125 13.500 222000 0.013 0 0.013 ... ... 0
0 ... ... 11.375 0.125 11.500 224000 0.013 0 0.013 ... ... 0
0 ... ... 9.375 0.125 9.500 226000 0.013 0 0.013 ... ... 0
0 ... ... 7.425 0.100 7.525 228000 0.050 0 0.050 ... ... 0
0 ... ... 5.525 0.100 5.625 230000 0.150 -0.025 0.175 ... ... 0
0 ... ... 3.825 0.075 3.900 232000 0.400 -0.050 0.450 ... ... 0
0 ... ... 2.375 0.050 2.425 234000 0.925 -0.075 1 ... ... 0
0 ... ... 1.325 0.025 1.350 236000 1.850 -0.100 1.950 ... ... 0
0 ... ... 0.625 0.025 0.650 238000 3.125 -0.125 3.250 ... ... 0
0 ... ... 0.250 0 0.250 240000 4.750 -0.125 4.875 ... ... 0
0 ... ... 0.100 0 0.100 242000 6.575 -0.125 6.700 ... ... 0
0 ... ... 0.025 0 0.025 244000 8.525 -0.125 8.650 ... ... 0
0 ... ... 0.013 0 0.013 246000 10.500 -0.125 10.625 ... ... 0
0 ... ... 0.013 0 0.013 248000 12.500 -0.125 12.625 ... ... 0
0 ... ... 0.013 0 0.013 250000 14.500 -0.125 14.625 ... ... 0
0 ... ... 0.013 0 0.013 252000 16.500 -0.125 16.625 ... ... 0
0 ... ... 0.013 0 0.013 254000 18.500 -0.125 18.625 ... ... 0
0 ... ... 0.013 0 0.013 256000 20.500 -0.125 20.625 ... ... 0
0 ... ... 0.013 0 0.013 258000 22.500 -0.125 22.625 ... ... 0
0 ... ... 0.013 0 0.013 260000 24.500 -0.125 24.625 ... ... 0
0 ... ... 0.013 0 0.013 262000 26.500 -0.125 26.625 ... ... 0
0 ... ... 0.013 0 0.013 264000 28.500 -0.125 28.625 ... ... 0
0 ... ... 0.013 0 0.013 266000 30.500 -0.125 30.625 ... ... 0
0 ... ... 0.013 0 0.013 268000 32.500 -0.125 32.625 ... ... 0
0 ... ... 0.013 0 0.013 270000 34.500 -0.125 34.625 ... ... 0
0 ... ... 0.013 0 0.013 272000 36.500 -0.125 36.625 ... ... 0
0 ... ... 0.013 0 0.013 274000 38.500 -0.125 38.625 ... ... 0
0 ... ... 0.013 0 0.013 276000 40.500 -0.125 40.625 ... ... 0
0 ... ... 0.013 0 0.013 278000 42.500 -0.125 42.625 ... ... 0
0 ... ... 0.013 0 0.013 280000 44.500 -0.125 44.625 ... ... 0
0 ... ... 0.013 0 0.013 282000 46.500 -0.125 46.625 ... ... 0
0 ... ... 0.013 0 0.013 284000 48.500 -0.125 48.625 ... ... 0
0 ... ... 0.013 0 0.013 286000 50.500 -0.125 50.625 ... ... 0
0 ... ... 0.013 0 0.013 288000 52.500 -0.125 52.625 ... ... 0
0 ... ... 0.013 0 0.013 290000 54.500 -0.125 54.625 ... ... 0
0 ... ... 0.013 0 0.013 292000 56.500 -0.125 56.625 ... ... 0
0 ... ... 0.013 0 0.013 294000 58.500 -0.125 58.625 ... ... 0
0 ... ... 0.013 0 0.013 296000 60.500 -0.125 60.625 ... ... 0
0 ... ... 0.013 0 0.013 298000 62.500 -0.125 62.625 ... ... 0
0 ... ... 0.013 0 0.013 300000 64.500 -0.125 64.625 ... ... 0
0 ... ... 0.013 0 0.013 302000 66.500 -0.125 66.625 ... ... 0
0 ... ... 0.013 0 0.013 304000 68.500 -0.125 68.625 ... ... 0
0 ... ... 0.013 0 0.013 306000 70.500 -0.125 70.625 ... ... 0
0 ... ... 0.013 0 0.013 308000 72.500 -0.125 72.625 ... ... 0
0 ... ... 0.013 0 0.013 310000 74.500 -0.125 74.625 ... ... 0
0 ... ... 0.013 0 0.013 312000 76.500 -0.125 76.625 ... ... 0
0 ... ... 0.013 0 0.013 314000 78.500 -0.125 78.625 ... ... 0
0 ... ... 0.013 0 0.013 316000 80.500 -0.125 80.625 ... ... 0
0 ... ... 0.013 0 0.013 318000 82.500 -0.125 82.625 ... ... 0
0 ... ... 0.013 0 0.013 320000 84.500 -0.125 84.625 ... ... 0
0 ... ... 0.013 0 0.013 322000 86.500 -0.125 86.625 ... ... 0
0 ... ... 0.013 0 0.013 324000 88.500 -0.125 88.625 ... ... 0
0 ... ... 0.013 0 0.013 326000 90.500 -0.125 90.625 ... ... 0
0 ... ... 0.013 0 0.013 328000 92.500 -0.125 92.625 ... ... 0
0 ... ... 0.013 0 0.013 330000 94.500 -0.125 94.625 ... ... 0
0 ... ... 0.013 0 0.013 332000 96.500 -0.125 96.625 ... ... 0
0 ... ... 0.013 0 0.013 334000 98.500 -0.125 98.625 ... ... 0
0 ... ... 0.013 0 0.013 336000 100.500 -0.125 100.625 ... ... 0
0 ... ... 0.013 0 0.013 338000 102.500 -0.125 102.625 ... ... 0
0 ... ... 0.013 0 0.013 340000 104.500 -0.125 104.625 ... ... 0
0 ... ... 0.013 0 0.013 342000 106.500 -0.125 106.625 ... ... 0
0 ... ... 0.013 0 0.013 344000 108.500 -0.125 108.625 ... ... 0
0 ... ... 0.013 0 0.013 346000 110.500 -0.125 110.625 ... ... 0
0 ... ... 0.013 0 0.013 348000 112.500 -0.125 112.625 ... ... 0
0 ... ... 0.013 0 0.013 350000 114.500 -0.125 114.625 ... ... 0
0 ... ... 0.013 0 0.013 352000 116.500 -0.125 116.625 ... ... 0
0 ... ... 0.013 0 0.013 354000 118.500 -0.125 118.625 ... ... 0
0 ... ... 0.013 0 0.013 356000 120.500 -0.125 120.625 ... ... 0
0 ... ... 0.013 0 0.013 358000 122.500 -0.125 122.625 ... ... 0
0 ... ... 0.013 0 0.013 360000 124.500 -0.125 124.625 ... ... 0
0 ... ... 0.013 0 0.013 362000 126.500 -0.125 126.625 ... ... 0
0 ... ... 0.013 0 0.013 364000 128.500 -0.125 128.625 ... ... 0
0 ... ... 0.013 0 0.013 366000 130.500 -0.125 130.625 ... ... 0
0 ... ... 0.013 0 0.013 368000 132.500 -0.125 132.625 ... ... 0
0 ... ... 0.013 0 0.013 370000 134.500 -0.125 134.625 ... ... 0
0 ... ... 0.013 0 0.013 372000 136.500 -0.125 136.625 ... ... 0
0 ... ... 0.013 0 0.013 374000 138.500 -0.125 138.625 ... ... 0
0 ... ... 0.013 0 0.013 376000 140.500 -0.125 140.625 ... ... 0
0 ... ... 0.013 0 0.013 378000 142.500 -0.125 142.625 ... ... 0
0 ... ... 0.013 0 0.013 380000 144.500 -0.125 144.625 ... ... 0
0 ... ... 0.013 0 0.013 382000 146.500 -0.125 146.625 ... ... 0
0 ... ... 0.013 0 0.013 384000 148.500 -0.125 148.625 ... ... 0
0 ... ... 0.013 0 0.013 386000 150.500 -0.125 150.625 ... ... 0
0 ... ... 0.013 0 0.013 388000 152.500 -0.125 152.625 ... ... 0
0 ... ... 0.013 0 0.013 390000 154.500 -0.125 154.625 ... ... 0
0 ... ... 0.013 0 0.013 392000 156.500 -0.125 156.625 ... ... 0
0 ... ... 0.013 0 0.013 394000 158.500 -0.125 158.625 ... ... 0
0 ... ... 0.013 0 0.013 396000 160.500 -0.125 160.625 ... ... 0
0 ... ... 0.013 0 0.013 398000 162.500 -0.125 162.625 ... ... 0
0 ... ... 0.013 0 0.013 400000 164.500 -0.125 164.625 ... ... 0
0 ... ... 0.013 0 0.013 402000 166.500 -0.125 166.625 ... ... 0
0 ... ... 0.013 0 0.013 404000 168.500 -0.125 168.625 ... ... 0
0 ... ... 0.013 0 0.013 406000 170.500 -0.125 170.625 ... ... 0
0 ... ... 0.013 0 0.013 408000 172.500 -0.125 172.625 ... ... 0
0 ... ... 0.013 0 0.013 410000 174.500 -0.125 174.625 ... ... 0
0 ... ... 0.013 0 0.013 412000 176.500 -0.125 176.625 ... ... 0
0 ... ... 0.013 0 0.013 414000 178.500 -0.125 178.625 ... ... 0
0 ... ... 0.013 0 0.013 416000 180.500 -0.125 180.625 ... ... 0
0 ... ... 0.013 0 0.013 418000 182.500 -0.125 182.625 ... ... 0
0 ... ... 0.013 0 0.013 420000 184.500 -0.125 184.625 ... ... 0
0 ... ... 0.013 0 0.013 422000 186.500 -0.125 186.625 ... ... 0
0 ... ... 0.013 0 0.013 424000 188.500 -0.125 188.625 ... ... 0
0 ... ... 0.013 0 0.013 426000 190.500 -0.125 190.625 ... ... 0
0 ... ... 0.013 0 0.013 428000 192.500 -0.125 192.625 ... ... 0
0 ... ... 0.013 0 0.013 430000 194.500 -0.125 194.625 ... ... 0
0 ... ... 0.013 0 0.013 432000 196.500 -0.125 196.625 ... ... 0
0 ... ... 0.013 0 0.013 434000 198.500 -0.125 198.625 ... ... 0
0 ... ... 0.013 0 0.013 436000 200.500 -0.125 200.625 ... ... 0
0 ... ... 0.013 0 0.013 438000 202.500 -0.125 202.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.