Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.950439 | ... | ... | 102.500 | -2 | 100.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.94988 | ... | ... | 100.500 | -2 | 98.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
| 0.949325 | ... | ... | 98.500 | -2 | 96.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000904 |
| 0.948777 | ... | ... | 96.500 | -2 | 94.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.948233 | ... | ... | 94.500 | -2 | 92.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| 0.947694 | ... | ... | 92.500 | -2 | 90.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000989 |
| 0.94716 | ... | ... | 90.500 | -2 | 88.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001019 |
| 0.94663 | ... | ... | 88.500 | -2 | 86.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
| 0.946105 | ... | ... | 86.500 | -2 | 84.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| 0.945584 | ... | ... | 84.500 | -2 | 82.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001118 |
| 0.945067 | ... | ... | 82.500 | -2 | 80.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001154 |
| 0.944555 | ... | ... | 80.500 | -2 | 78.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
| 0.944046 | ... | ... | 78.500 | -2 | 76.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00123 |
| 0.94354 | ... | ... | 76.500 | -2 | 74.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00127 |
| 0.943039 | ... | ... | 74.500 | -2 | 72.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001313 |
| 0.942541 | ... | ... | 72.500 | -2 | 70.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001357 |
| 0.942046 | ... | ... | 70.500 | -2 | 68.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001404 |
| 0.941555 | ... | ... | 68.500 | -2 | 66.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001453 |
| 0.941067 | ... | ... | 66.500 | -2 | 64.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001504 |
| 0.940582 | ... | ... | 64.500 | -2 | 62.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
| 0.9401 | ... | ... | 62.500 | -2 | 60.500 | 116000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002869 |
| 0.939621 | ... | ... | 60.500 | -2 | 58.500 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.002976 |
| 0.939145 | ... | ... | 58.500 | -2 | 56.500 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.00309 |
| 0.938671 | ... | ... | 56.500 | -2 | 54.500 | 122000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005619 |
| 0.938201 | ... | ... | 54.500 | -2 | 52.500 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.005841 |
| 0.937733 | ... | ... | 52.500 | -2 | 50.500 | 126000 | 0.075 | 0 | 0.075 | ... | ... | -0.008366 |
| 0.937268 | ... | ... | 50.500 | -2 | 48.500 | 128000 | 0.100 | 0 | 0.100 | ... | ... | -0.010886 |
| 0.936805 | ... | ... | 48.500 | -2 | 46.500 | 130000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.015433 |
| 0.936345 | ... | ... | 46.500 | -2 | 44.500 | 132000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.019922 |
| 0.934708 | ... | ... | 44.500 | -1.975 | 42.525 | 134000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.024454 |
| 0.931745 | ... | ... | 42.550 | -1.975 | 40.575 | 136000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.030791 |
| 0.927348 | ... | ... | 40.600 | -1.950 | 38.650 | 138000 | 0.425 | 0.050 | 0.375 | ... | ... | -0.038776 |
| 0.921452 | ... | ... | 38.700 | -1.950 | 36.750 | 140000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.048268 |
| 0.912852 | ... | ... | 36.800 | -1.900 | 34.900 | 142000 | 0.700 | 0.100 | 0.600 | ... | ... | -0.059157 |
| 0.902796 | ... | ... | 34.950 | -1.875 | 33.075 | 144000 | 0.875 | 0.125 | 0.750 | ... | ... | -0.071363 |
| 0.891315 | ... | ... | 33.125 | -1.850 | 31.275 | 146000 | 1.075 | 0.125 | 0.950 | ... | ... | -0.084829 |
| 0.877421 | ... | ... | 31.350 | -1.825 | 29.525 | 148000 | 1.300 | 0.150 | 1.150 | ... | ... | -0.099522 |
| 0.862261 | ... | ... | 29.600 | -1.800 | 27.800 | 150000 | 1.575 | 0.175 | 1.400 | ... | ... | -0.116434 |
| 0.844961 | ... | ... | 27.900 | -1.775 | 26.125 | 152000 | 1.900 | 0.225 | 1.675 | ... | ... | -0.135317 |
| 0.825714 | ... | ... | 26.250 | -1.750 | 24.500 | 154000 | 2.250 | 0.225 | 2.025 | ... | ... | -0.155124 |
| 0.804704 | ... | ... | 24.625 | -1.700 | 22.925 | 156000 | 2.675 | 0.300 | 2.375 | ... | ... | -0.177403 |
| 0.781456 | ... | ... | 23.075 | -1.650 | 21.425 | 158000 | 3.125 | 0.325 | 2.800 | ... | ... | -0.200409 |
| 0.757484 | ... | ... | 21.550 | -1.600 | 19.950 | 160000 | 3.650 | 0.375 | 3.275 | ... | ... | -0.225393 |
| 0.731718 | ... | ... | 20.100 | -1.550 | 18.550 | 162000 | 4.225 | 0.425 | 3.800 | ... | ... | -0.251481 |
| 0.70492 | ... | ... | 18.700 | -1.500 | 17.200 | 164000 | 4.850 | 0.475 | 4.375 | ... | ... | -0.278555 |
| 0.677197 | ... | ... | 17.375 | -1.475 | 15.900 | 166000 | 5.525 | 0.500 | 5.025 | ... | ... | -0.30651 |
| 0.648395 | ... | ... | 16.100 | -1.425 | 14.675 | 168000 | 6.275 | 0.550 | 5.725 | ... | ... | -0.335505 |
| 0.618837 | ... | ... | 14.875 | -1.350 | 13.525 | 170000 | 7.100 | 0.625 | 6.475 | ... | ... | -0.365214 |
| 0.588936 | ... | ... | 13.725 | -1.300 | 12.425 | 172000 | 7.975 | 0.675 | 7.300 | ... | ... | -0.395226 |
| 0.558773 | ... | ... | 12.625 | -1.250 | 11.375 | 174000 | 8.900 | 0.725 | 8.175 | ... | ... | -0.425458 |
| 0.528483 | ... | ... | 11.575 | -1.175 | 10.400 | 176000 | 9.900 | 0.800 | 9.100 | ... | ... | -0.455778 |
| 0.498248 | ... | ... | 10.600 | -1.125 | 9.475 | 178000 | 10.975 | 0.875 | 10.100 | ... | ... | -0.485876 |
| 0.469352 | ... | ... | 9.800 | -1.050 | 8.750 | 180000 | 12.200 | 0.925 | 11.275 | ... | ... | -0.514852 |
| 0.441276 | ... | ... | 9.050 | -1 | 8.050 | 182000 | 13.475 | 0.975 | 12.500 | ... | ... | -0.542845 |
| 0.414229 | ... | ... | 8.350 | -0.950 | 7.400 | 184000 | 14.825 | 1.025 | 13.800 | ... | ... | -0.569449 |
| 0.388695 | ... | ... | 7.725 | -0.900 | 6.825 | 186000 | 16.200 | 1.075 | 15.125 | ... | ... | -0.595166 |
| 0.364056 | ... | ... | 7.125 | -0.850 | 6.275 | 188000 | 17.650 | 1.125 | 16.525 | ... | ... | -0.619188 |
| 0.340752 | ... | ... | 6.575 | -0.800 | 5.775 | 190000 | 19.125 | 1.175 | 17.950 | ... | ... | -0.642241 |
| 0.318897 | ... | ... | 6.075 | -0.750 | 5.325 | 192000 | 20.650 | 1.225 | 19.425 | ... | ... | -0.663826 |
| 0.298007 | ... | ... | 5.625 | -0.725 | 4.900 | 194000 | 22.200 | 1.275 | 20.925 | ... | ... | -0.684424 |
| 0.27871 | ... | ... | 5.175 | -0.650 | 4.525 | 196000 | 23.800 | 1.325 | 22.475 | ... | ... | -0.703418 |
| 0.259746 | ... | ... | 4.800 | -0.650 | 4.150 | 198000 | 25.400 | 1.350 | 24.050 | ... | ... | -0.72205 |
| 0.242457 | ... | ... | 4.425 | -0.600 | 3.825 | 200000 | 27.075 | 1.400 | 25.675 | ... | ... | -0.738278 |
| 0.226201 | ... | ... | 4.100 | -0.575 | 3.525 | 202000 | 28.750 | 1.425 | 27.325 | ... | ... | -0.754143 |
| 0.210993 | ... | ... | 3.775 | -0.525 | 3.250 | 204000 | 30.450 | 1.475 | 28.975 | ... | ... | -0.76895 |
| 0.196855 | ... | ... | 3.500 | -0.500 | 3 | 206000 | 32.175 | 1.500 | 30.675 | ... | ... | -0.782681 |
| 0.183812 | ... | ... | 3.225 | -0.450 | 2.775 | 208000 | 33.925 | 1.525 | 32.400 | ... | ... | -0.795314 |
| 0.170971 | ... | ... | 2.975 | -0.425 | 2.550 | 210000 | 35.675 | 1.550 | 34.125 | ... | ... | -0.807715 |
| 0.159222 | ... | ... | 2.750 | -0.400 | 2.350 | 212000 | 37.475 | 1.600 | 35.875 | ... | ... | -0.818104 |
| 0.147612 | ... | ... | 2.550 | -0.400 | 2.150 | 214000 | 39.275 | 1.625 | 37.650 | ... | ... | -0.828262 |
| 0.138142 | ... | ... | 2.350 | -0.350 | 2 | 216000 | 41.075 | 1.625 | 39.450 | ... | ... | -0.838236 |
| 0.127778 | ... | ... | 2.175 | -0.350 | 1.825 | 218000 | 42.925 | 1.675 | 41.250 | ... | ... | -0.846082 |
| 0.11856 | ... | ... | 2 | -0.325 | 1.675 | 220000 | 44.750 | 1.675 | 43.075 | ... | ... | -0.854741 |
| 0.110541 | ... | ... | 1.850 | -0.300 | 1.550 | 222000 | 46.625 | 1.725 | 44.900 | ... | ... | -0.861214 |
| 0.102623 | ... | ... | 1.700 | -0.275 | 1.425 | 224000 | 48.475 | 1.725 | 46.750 | ... | ... | -0.868557 |
| 0.094773 | ... | ... | 1.550 | -0.250 | 1.300 | 226000 | 50.350 | 1.750 | 48.600 | ... | ... | -0.874724 |
| 0.08817 | ... | ... | 1.425 | -0.225 | 1.200 | 228000 | 52.250 | 1.775 | 50.475 | ... | ... | -0.87969 |
| 0.081635 | ... | ... | 1.325 | -0.225 | 1.100 | 230000 | 54.125 | 1.775 | 52.350 | ... | ... | -0.885603 |
| 0.075144 | ... | ... | 1.200 | -0.200 | 1 | 232000 | 56.050 | 1.825 | 54.225 | ... | ... | -0.889235 |
| 0.069966 | ... | ... | 1.100 | -0.175 | 0.925 | 234000 | 57.950 | 1.825 | 56.125 | ... | ... | -0.893842 |
| 0.064844 | ... | ... | 1.025 | -0.175 | 0.850 | 236000 | 59.875 | 1.850 | 58.025 | ... | ... | -0.897252 |
| 0.05976 | ... | ... | 0.925 | -0.150 | 0.775 | 238000 | 61.800 | 1.850 | 59.950 | ... | ... | -0.900565 |
| 0.054694 | ... | ... | 0.850 | -0.150 | 0.700 | 240000 | 63.750 | 1.875 | 61.875 | ... | ... | -0.902692 |
| 0.049627 | ... | ... | 0.775 | -0.150 | 0.625 | 242000 | 65.675 | 1.875 | 63.800 | ... | ... | -0.905833 |
| 0.045986 | ... | ... | 0.700 | -0.125 | 0.575 | 244000 | 67.625 | 1.900 | 65.725 | ... | ... | -0.907804 |
| 0.042373 | ... | ... | 0.625 | -0.100 | 0.525 | 246000 | 69.600 | 1.925 | 67.675 | ... | ... | -0.908628 |
| 0.037268 | ... | ... | 0.575 | -0.125 | 0.450 | 248000 | 71.550 | 1.925 | 69.625 | ... | ... | -0.910475 |
| 0.035183 | ... | ... | 0.500 | -0.075 | 0.425 | 250000 | 73.525 | 1.950 | 71.575 | ... | ... | -0.911202 |
| 0.031579 | ... | ... | 0.450 | -0.075 | 0.375 | 252000 | 75.525 | 1.975 | 73.550 | ... | ... | -0.910853 |
| 0.027948 | ... | ... | 0.400 | -0.075 | 0.325 | 254000 | 77.500 | 1.975 | 75.525 | ... | ... | -0.911523 |
| 0.025927 | ... | ... | 0.375 | -0.075 | 0.300 | 256000 | 79.500 | 2 | 77.500 | ... | ... | -0.911154 |
| 0.022241 | ... | ... | 0.325 | -0.075 | 0.250 | 258000 | 81.500 | 2 | 79.500 | ... | ... | -0.910786 |
| 0.020224 | ... | ... | 0.300 | -0.075 | 0.225 | 260000 | 83.500 | 2 | 81.500 | ... | ... | -0.910419 |
| 0.018209 | ... | ... | 0.250 | -0.050 | 0.200 | 262000 | 85.500 | 2 | 83.500 | ... | ... | -0.910053 |
| 0.016188 | ... | ... | 0.225 | -0.050 | 0.175 | 264000 | 87.500 | 2 | 85.500 | ... | ... | -0.909687 |
| 0.014152 | ... | ... | 0.200 | -0.050 | 0.150 | 266000 | 89.500 | 2 | 87.500 | ... | ... | -0.909323 |
| 0.012089 | ... | ... | 0.175 | -0.050 | 0.125 | 268000 | 91.500 | 2 | 89.500 | ... | ... | -0.908959 |
| 0.011935 | ... | ... | 0.150 | -0.025 | 0.125 | 270000 | 93.500 | 2 | 91.500 | ... | ... | -0.908596 |
| 0.00986 | ... | ... | 0.125 | -0.025 | 0.100 | 272000 | 95.500 | 2 | 93.500 | ... | ... | -0.908234 |
| 0.009739 | ... | ... | 0.125 | -0.025 | 0.100 | 274000 | 97.500 | 2 | 95.500 | ... | ... | -0.907873 |
| 0.007624 | ... | ... | 0.100 | -0.025 | 0.075 | 276000 | 99.500 | 2 | 97.500 | ... | ... | -0.907513 |
| 0.007534 | ... | ... | 0.075 | 0 | 0.075 | 278000 | 101.500 | 2 | 99.500 | ... | ... | -0.907153 |
| 0.005341 | ... | ... | 0.075 | -0.025 | 0.050 | 280000 | 103.500 | 2 | 101.500 | ... | ... | -0.906795 |
| 0.005279 | ... | ... | 0.075 | -0.025 | 0.050 | 282000 | 105.500 | 2 | 103.500 | ... | ... | -0.906437 |
| 0.00522 | ... | ... | 0.050 | 0 | 0.050 | 284000 | 107.500 | 2 | 105.500 | ... | ... | -0.90608 |
| 0.005162 | ... | ... | 0.050 | 0 | 0.050 | 286000 | 109.500 | 2 | 107.500 | ... | ... | -0.905723 |
| 0.002864 | ... | ... | 0.050 | -0.025 | 0.025 | 288000 | 111.500 | 2 | 109.500 | ... | ... | -0.905368 |
| 0.002833 | ... | ... | 0.050 | -0.025 | 0.025 | 290000 | 113.500 | 2 | 111.500 | ... | ... | -0.905013 |
| 0.002803 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 115.500 | 2 | 113.500 | ... | ... | -0.904659 |
| 0.002774 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 117.500 | 2 | 115.500 | ... | ... | -0.904305 |
| 0.002746 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 119.500 | 2 | 117.500 | ... | ... | -0.903953 |
| 0.002718 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 121.500 | 2 | 119.500 | ... | ... | -0.903601 |
| 0.002691 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 123.500 | 2 | 121.500 | ... | ... | -0.90325 |
| 0.002665 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 125.500 | 2 | 123.500 | ... | ... | -0.902899 |
| 0.00264 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 127.500 | 2 | 125.500 | ... | ... | -0.90255 |
| 0.00145 | ... | ... | 0.025 | -0.013 | 0.013 | 306000 | 129.500 | 2 | 127.500 | ... | ... | -0.902201 |
| 0.001437 | ... | ... | 0.025 | -0.013 | 0.013 | 308000 | 131.500 | 2 | 129.500 | ... | ... | -0.901852 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 133.500 | 2 | 131.500 | ... | ... | -0.901505 |
| 0.001411 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 135.500 | 2 | 133.500 | ... | ... | -0.901158 |
| 0.001398 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 137.500 | 2 | 135.500 | ... | ... | -0.900812 |
| 0.001386 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 139.500 | 2 | 137.500 | ... | ... | -0.900466 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 141.500 | 2 | 139.500 | ... | ... | -0.900121 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 143.500 | 2 | 141.500 | ... | ... | -0.899777 |
| 0.001352 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 145.500 | 2 | 143.500 | ... | ... | -0.899433 |
| 0.001341 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 147.500 | 2 | 145.500 | ... | ... | -0.89909 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 149.500 | 2 | 147.500 | ... | ... | -0.898748 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 151.500 | 2 | 149.500 | ... | ... | -0.898406 |
| 0.001309 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 153.500 | 2 | 151.500 | ... | ... | -0.898065 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 155.500 | 2 | 153.500 | ... | ... | -0.897725 |
| 0.00129 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 157.500 | 2 | 155.500 | ... | ... | -0.897385 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 159.500 | 2 | 157.500 | ... | ... | -0.897046 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 161.500 | 2 | 159.500 | ... | ... | -0.896707 |
| 0.001262 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 163.500 | 2 | 161.500 | ... | ... | -0.896369 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 165.500 | 2 | 163.500 | ... | ... | -0.896032 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 167.500 | 2 | 165.500 | ... | ... | -0.895695 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 169.500 | 2 | 167.500 | ... | ... | -0.895359 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 171.500 | 2 | 169.500 | ... | ... | -0.895023 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 173.500 | 2 | 171.500 | ... | ... | -0.894688 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 175.500 | 2 | 173.500 | ... | ... | -0.894354 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 177.500 | 2 | 175.500 | ... | ... | -0.89402 |
| 0.001197 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 179.500 | 2 | 177.500 | ... | ... | -0.893687 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 181.500 | 2 | 179.500 | ... | ... | -0.893354 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 183.500 | 2 | 181.500 | ... | ... | -0.893022 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 185.500 | 2 | 183.500 | ... | ... | -0.89269 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 187.500 | 2 | 185.500 | ... | ... | -0.892359 |
| 0.001161 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 189.500 | 2 | 187.500 | ... | ... | -0.892028 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 191.500 | 2 | 189.500 | ... | ... | -0.891698 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 193.500 | 2 | 191.500 | ... | ... | -0.891369 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 195.500 | 2 | 193.500 | ... | ... | -0.89104 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 197.500 | 2 | 195.500 | ... | ... | -0.890711 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 199.500 | 2 | 197.500 | ... | ... | -0.890383 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 201.500 | 2 | 199.500 | ... | ... | -0.890056 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 203.500 | 2 | 201.500 | ... | ... | -0.889729 |
| 0.00111 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 205.500 | 2 | 203.500 | ... | ... | -0.889403 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 207.500 | 2 | 205.500 | ... | ... | -0.889077 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 209.500 | 2 | 207.500 | ... | ... | -0.888752 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 211.500 | 2 | 209.500 | ... | ... | -0.888427 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 213.500 | 2 | 211.500 | ... | ... | -0.888102 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 215.500 | 2 | 213.500 | ... | ... | -0.887779 |
| 0.001076 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 217.500 | 2 | 215.500 | ... | ... | -0.887455 |
| 0.001071 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 219.500 | 2 | 217.500 | ... | ... | -0.887132 |
| 0.001066 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 221.500 | 2 | 219.500 | ... | ... | -0.88681 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.