Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.993006 | ... | ... | 175 | -0.250 | 174.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
0.992948 | ... | ... | 173 | -0.250 | 172.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
0.99289 | ... | ... | 171 | -0.250 | 170.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
0.992832 | ... | ... | 169 | -0.250 | 168.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
0.992776 | ... | ... | 167 | -0.250 | 166.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
0.992719 | ... | ... | 165 | -0.250 | 164.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
0.992663 | ... | ... | 163 | -0.250 | 162.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
0.992607 | ... | ... | 161 | -0.250 | 160.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
0.992552 | ... | ... | 159 | -0.250 | 158.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
0.992497 | ... | ... | 157 | -0.250 | 156.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
0.992442 | ... | ... | 155 | -0.250 | 154.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
0.992388 | ... | ... | 153 | -0.250 | 152.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
0.992334 | ... | ... | 151 | -0.250 | 150.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
0.992281 | ... | ... | 149 | -0.250 | 148.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
0.992227 | ... | ... | 147 | -0.250 | 146.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
0.992175 | ... | ... | 145 | -0.250 | 144.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
0.992122 | ... | ... | 143 | -0.250 | 142.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000669 |
0.99207 | ... | ... | 141 | -0.250 | 140.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000683 |
0.992018 | ... | ... | 139 | -0.250 | 138.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
0.991966 | ... | ... | 137 | -0.250 | 136.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
0.991914 | ... | ... | 135 | -0.250 | 134.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
0.991863 | ... | ... | 133 | -0.250 | 132.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
0.991812 | ... | ... | 131 | -0.250 | 130.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
0.991762 | ... | ... | 129 | -0.250 | 128.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
0.991711 | ... | ... | 127 | -0.250 | 126.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
0.991661 | ... | ... | 125 | -0.250 | 124.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
0.991611 | ... | ... | 123 | -0.250 | 122.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000817 |
0.991561 | ... | ... | 121 | -0.250 | 120.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
0.991512 | ... | ... | 119 | -0.250 | 118.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
0.991463 | ... | ... | 117 | -0.250 | 116.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
0.991414 | ... | ... | 115 | -0.250 | 114.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
0.991365 | ... | ... | 113 | -0.250 | 112.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
0.991316 | ... | ... | 111 | -0.250 | 110.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
0.991268 | ... | ... | 109 | -0.250 | 108.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
0.99122 | ... | ... | 107 | -0.250 | 106.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
0.991172 | ... | ... | 105 | -0.250 | 104.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000989 |
0.991124 | ... | ... | 103 | -0.250 | 102.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001012 |
0.991077 | ... | ... | 101 | -0.250 | 100.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
0.99103 | ... | ... | 99 | -0.250 | 98.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
0.990983 | ... | ... | 97 | -0.250 | 96.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
0.990936 | ... | ... | 95 | -0.250 | 94.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
0.990889 | ... | ... | 93 | -0.250 | 92.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001136 |
0.990843 | ... | ... | 91 | -0.250 | 90.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001164 |
0.990796 | ... | ... | 89 | -0.250 | 88.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001193 |
0.99075 | ... | ... | 87 | -0.250 | 86.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001222 |
0.990704 | ... | ... | 85 | -0.250 | 84.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001254 |
0.990658 | ... | ... | 83 | -0.250 | 82.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001286 |
0.990612 | ... | ... | 81 | -0.250 | 80.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001321 |
0.990567 | ... | ... | 79 | -0.250 | 78.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
0.990521 | ... | ... | 77 | -0.250 | 76.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001393 |
0.990476 | ... | ... | 75 | -0.250 | 74.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
0.990431 | ... | ... | 73 | -0.250 | 72.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
0.990386 | ... | ... | 71 | -0.250 | 70.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001516 |
0.990341 | ... | ... | 69 | -0.250 | 68.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001561 |
0.990297 | ... | ... | 67 | -0.250 | 66.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001608 |
0.990252 | ... | ... | 65 | -0.250 | 64.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001658 |
0.990208 | ... | ... | 63 | -0.250 | 62.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001711 |
0.990164 | ... | ... | 61 | -0.250 | 60.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001767 |
0.99012 | ... | ... | 59 | -0.250 | 58.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
0.990076 | ... | ... | 57 | -0.250 | 56.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001889 |
0.990033 | ... | ... | 55 | -0.250 | 54.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001956 |
0.989989 | ... | ... | 53 | -0.250 | 52.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002027 |
0.989946 | ... | ... | 51 | -0.250 | 50.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002104 |
0.989903 | ... | ... | 49 | -0.250 | 48.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
0.98986 | ... | ... | 47 | -0.250 | 46.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002275 |
0.989817 | ... | ... | 45 | -0.250 | 44.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00237 |
0.989774 | ... | ... | 43 | -0.250 | 42.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002474 |
0.989731 | ... | ... | 41 | -0.250 | 40.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002587 |
0.989688 | ... | ... | 39 | -0.250 | 38.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002709 |
0.989646 | ... | ... | 37 | -0.250 | 36.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002844 |
0.989603 | ... | ... | 35 | -0.250 | 34.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002992 |
0.989561 | ... | ... | 33 | -0.250 | 32.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.003157 |
0.989519 | ... | ... | 31 | -0.250 | 30.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.00334 |
0.989476 | ... | ... | 29 | -0.250 | 28.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.003545 |
0.989434 | ... | ... | 27 | -0.250 | 26.750 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.003779 |
0.989392 | ... | ... | 25 | -0.250 | 24.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004046 |
0.98935 | ... | ... | 23 | -0.250 | 22.750 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.004352 |
0.989308 | ... | ... | 21 | -0.250 | 20.750 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.004714 |
0.989267 | ... | ... | 19 | -0.250 | 18.750 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.005139 |
0.989225 | ... | ... | 17 | -0.250 | 16.750 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.005655 |
0.989183 | ... | ... | 15 | -0.250 | 14.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.006295 |
0.989142 | ... | ... | 13 | -0.250 | 12.750 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.007107 |
0.989101 | ... | ... | 11 | -0.250 | 10.750 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.008178 |
0.98906 | ... | ... | 9 | -0.250 | 8.750 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.009665 |
0.989019 | ... | ... | 7 | -0.250 | 6.750 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.011893 |
0.988979 | ... | ... | 5 | -0.250 | 4.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.015677 |
0.955083 | ... | ... | 3 | -0.225 | 2.775 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.039334 |
0.689887 | ... | ... | 1.250 | -0.200 | 1.050 | 274000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.308365 |
0.205727 | ... | ... | 0.250 | -0.075 | 0.175 | 276000 | 1.425 | 0.175 | 1.250 | ... | ... | -0.791915 |
0.02127 | ... | ... | 0.025 | -0.013 | 0.013 | 278000 | 3.250 | 0.225 | 3.025 | ... | ... | -0.988816 |
0.014826 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 5.250 | 0.250 | 5 | ... | ... | -0.988776 |
0.011585 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 7.250 | 0.250 | 7 | ... | ... | -0.988736 |
0.009603 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 9.250 | 0.250 | 9 | ... | ... | -0.988696 |
0.008251 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 11.250 | 0.250 | 11 | ... | ... | -0.988656 |
0.007268 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 13.250 | 0.250 | 13 | ... | ... | -0.988616 |
0.006518 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 15.250 | 0.250 | 15 | ... | ... | -0.988577 |
0.005922 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 17.250 | 0.250 | 17 | ... | ... | -0.988537 |
0.005436 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 19.250 | 0.250 | 19 | ... | ... | -0.988498 |
0.005038 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 21.250 | 0.250 | 21 | ... | ... | -0.988458 |
0.004696 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 23.250 | 0.250 | 23 | ... | ... | -0.988419 |
0.004408 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 25.250 | 0.250 | 25 | ... | ... | -0.98838 |
0.004154 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 27.250 | 0.250 | 27 | ... | ... | -0.988341 |
0.003934 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 29.250 | 0.250 | 29 | ... | ... | -0.988302 |
0.003739 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 31.250 | 0.250 | 31 | ... | ... | -0.988263 |
0.003564 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 33.250 | 0.250 | 33 | ... | ... | -0.988224 |
0.003409 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 35.250 | 0.250 | 35 | ... | ... | -0.988186 |
0.003268 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 37.250 | 0.250 | 37 | ... | ... | -0.988147 |
0.00314 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 39.250 | 0.250 | 39 | ... | ... | -0.988108 |
0.003024 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 41.250 | 0.250 | 41 | ... | ... | -0.98807 |
0.002917 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 43.250 | 0.250 | 43 | ... | ... | -0.988031 |
0.002819 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 45.250 | 0.250 | 45 | ... | ... | -0.987993 |
0.002729 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 47.250 | 0.250 | 47 | ... | ... | -0.987954 |
0.002645 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 49.250 | 0.250 | 49 | ... | ... | -0.987916 |
0.002567 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 51.250 | 0.250 | 51 | ... | ... | -0.987878 |
0.002494 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 53.250 | 0.250 | 53 | ... | ... | -0.987839 |
0.002427 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 55.250 | 0.250 | 55 | ... | ... | -0.987801 |
0.002364 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 57.250 | 0.250 | 57 | ... | ... | -0.987763 |
0.002305 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 59.250 | 0.250 | 59 | ... | ... | -0.987725 |
0.002248 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 61.250 | 0.250 | 61 | ... | ... | -0.987687 |
0.002195 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 63.250 | 0.250 | 63 | ... | ... | -0.987649 |
0.002145 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 65.250 | 0.250 | 65 | ... | ... | -0.987611 |
0.002099 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 67.250 | 0.250 | 67 | ... | ... | -0.987574 |
0.002055 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 69.250 | 0.250 | 69 | ... | ... | -0.987536 |
0.002012 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 71.250 | 0.250 | 71 | ... | ... | -0.987498 |
0.001972 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 73.250 | 0.250 | 73 | ... | ... | -0.987461 |
0.001933 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 75.250 | 0.250 | 75 | ... | ... | -0.987423 |
0.001897 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 77.250 | 0.250 | 77 | ... | ... | -0.987386 |
0.001862 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 79.250 | 0.250 | 79 | ... | ... | -0.987349 |
0.001829 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 81.250 | 0.250 | 81 | ... | ... | -0.987311 |
0.001798 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 83.250 | 0.250 | 83 | ... | ... | -0.987274 |
0.001768 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 85.250 | 0.250 | 85 | ... | ... | -0.987237 |
0.001739 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 87.250 | 0.250 | 87 | ... | ... | -0.9872 |
0.001711 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 89.250 | 0.250 | 89 | ... | ... | -0.987163 |
0.001684 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 91.250 | 0.250 | 91 | ... | ... | -0.987126 |
0.001658 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 93.250 | 0.250 | 93 | ... | ... | -0.987089 |
0.001634 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 95.250 | 0.250 | 95 | ... | ... | -0.987052 |
0.00161 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 97.250 | 0.250 | 97 | ... | ... | -0.987016 |
0.001587 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 99.250 | 0.250 | 99 | ... | ... | -0.986979 |
0.001565 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 101.250 | 0.250 | 101 | ... | ... | -0.986943 |
0.001544 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 103.250 | 0.250 | 103 | ... | ... | -0.986906 |
0.001523 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 105.250 | 0.250 | 105 | ... | ... | -0.98687 |
0.001504 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 107.250 | 0.250 | 107 | ... | ... | -0.986833 |
0.001485 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 109.250 | 0.250 | 109 | ... | ... | -0.986797 |
0.001466 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 111.250 | 0.250 | 111 | ... | ... | -0.986761 |
0.001448 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 113.250 | 0.250 | 113 | ... | ... | -0.986725 |
0.001431 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 115.250 | 0.250 | 115 | ... | ... | -0.986689 |
0.001414 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 117.250 | 0.250 | 117 | ... | ... | -0.986653 |
0.001398 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 119.250 | 0.250 | 119 | ... | ... | -0.986617 |
0.001382 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 121.250 | 0.250 | 121 | ... | ... | -0.986581 |
0.001367 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 123.250 | 0.250 | 123 | ... | ... | -0.986545 |
0.001352 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 125.250 | 0.250 | 125 | ... | ... | -0.986509 |
0.001337 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 127.250 | 0.250 | 127 | ... | ... | -0.986473 |
0.001323 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 129.250 | 0.250 | 129 | ... | ... | -0.986438 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 131.250 | 0.250 | 131 | ... | ... | -0.986402 |
0.001297 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 133.250 | 0.250 | 133 | ... | ... | -0.986366 |
0.001284 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 135.250 | 0.250 | 135 | ... | ... | -0.986331 |
0.001272 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 137.250 | 0.250 | 137 | ... | ... | -0.986295 |
0.001259 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 139.250 | 0.250 | 139 | ... | ... | -0.98626 |
0.001247 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 141.250 | 0.250 | 141 | ... | ... | -0.986224 |
0.001236 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 143.250 | 0.250 | 143 | ... | ... | -0.986189 |
0.001224 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 145.250 | 0.250 | 145 | ... | ... | -0.986153 |
0.001213 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 147.250 | 0.250 | 147 | ... | ... | -0.986118 |
0.001203 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 149.250 | 0.250 | 149 | ... | ... | -0.986083 |
0.001192 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 151.250 | 0.250 | 151 | ... | ... | -0.986048 |
0.001182 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 153.250 | 0.250 | 153 | ... | ... | -0.986013 |
0.001172 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 155.250 | 0.250 | 155 | ... | ... | -0.985978 |
0.001162 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 157.250 | 0.250 | 157 | ... | ... | -0.985943 |
0.001153 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 159.250 | 0.250 | 159 | ... | ... | -0.985908 |
0.001143 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 161.250 | 0.250 | 161 | ... | ... | -0.985873 |
0.001134 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 163.250 | 0.250 | 163 | ... | ... | -0.985838 |
0.001126 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 165.250 | 0.250 | 165 | ... | ... | -0.985803 |
0.001117 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 167.250 | 0.250 | 167 | ... | ... | -0.985768 |
0.001108 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 169.250 | 0.250 | 169 | ... | ... | -0.985733 |
0.0011 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 171.250 | 0.250 | 171 | ... | ... | -0.985699 |
0.001092 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 173.250 | 0.250 | 173 | ... | ... | -0.985664 |
0.001084 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 175.250 | 0.250 | 175 | ... | ... | -0.98563 |
0.001076 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 177.250 | 0.250 | 177 | ... | ... | -0.985595 |
0.001068 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 179.250 | 0.250 | 179 | ... | ... | -0.98556 |
0.001061 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 181.250 | 0.250 | 181 | ... | ... | -0.985526 |
0.001054 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 183.250 | 0.250 | 183 | ... | ... | -0.985492 |
0.001046 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 185.250 | 0.250 | 185 | ... | ... | -0.985457 |
0.001039 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 187.250 | 0.250 | 187 | ... | ... | -0.985423 |
0.001033 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 189.250 | 0.250 | 189 | ... | ... | -0.985389 |
0.001026 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 191.250 | 0.250 | 191 | ... | ... | -0.985355 |
0.001019 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 193.250 | 0.250 | 193 | ... | ... | -0.98532 |
0.001013 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 195.250 | 0.250 | 195 | ... | ... | -0.985286 |
0.001006 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 197.250 | 0.250 | 197 | ... | ... | -0.985252 |
0.001 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 199.250 | 0.250 | 199 | ... | ... | -0.985218 |
0.000994 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 201.250 | 0.250 | 201 | ... | ... | -0.985184 |
0.000987 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 203.250 | 0.250 | 203 | ... | ... | -0.98515 |
0.000981 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 205.250 | 0.250 | 205 | ... | ... | -0.985116 |
0.000976 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 207.250 | 0.250 | 207 | ... | ... | -0.985082 |
0.00097 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 209.250 | 0.250 | 209 | ... | ... | -0.985049 |
0.000964 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 211.250 | 0.250 | 211 | ... | ... | -0.985015 |
0.000959 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 213.250 | 0.250 | 213 | ... | ... | -0.984981 |
0.000953 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 215.250 | 0.250 | 215 | ... | ... | -0.984948 |
0.000948 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 217.250 | 0.250 | 217 | ... | ... | -0.984914 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.