Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.511015 | ... | ... | 175 | -0.250 | 174.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.858104 |
2.461066 | ... | ... | 173 | -0.250 | 172.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.823079 |
2.41213 | ... | ... | 171 | -0.250 | 170.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.788742 |
2.364168 | ... | ... | 169 | -0.250 | 168.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.755065 |
2.317142 | ... | ... | 167 | -0.250 | 166.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.722024 |
2.271015 | ... | ... | 165 | -0.250 | 164.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.689594 |
2.225754 | ... | ... | 163 | -0.250 | 162.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.657752 |
2.181327 | ... | ... | 161 | -0.250 | 160.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.626475 |
2.137704 | ... | ... | 159 | -0.250 | 158.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.595743 |
2.094855 | ... | ... | 157 | -0.250 | 156.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.565524 |
2.052754 | ... | ... | 155 | -0.250 | 154.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.535808 |
2.011376 | ... | ... | 153 | -0.250 | 152.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.506583 |
1.970694 | ... | ... | 151 | -0.250 | 150.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.477831 |
1.930686 | ... | ... | 149 | -0.250 | 148.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.449537 |
1.891331 | ... | ... | 147 | -0.250 | 146.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.421685 |
1.852608 | ... | ... | 145 | -0.250 | 144.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.394261 |
1.814496 | ... | ... | 143 | -0.250 | 142.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.367252 |
1.776976 | ... | ... | 141 | -0.250 | 140.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.340642 |
1.74003 | ... | ... | 139 | -0.250 | 138.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.314409 |
1.703641 | ... | ... | 137 | -0.250 | 136.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.288547 |
1.667792 | ... | ... | 135 | -0.250 | 134.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.263051 |
1.632467 | ... | ... | 133 | -0.250 | 132.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.237908 |
1.597651 | ... | ... | 131 | -0.250 | 130.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.213109 |
1.56333 | ... | ... | 129 | -0.250 | 128.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.188643 |
1.529489 | ... | ... | 127 | -0.250 | 126.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.164501 |
1.496115 | ... | ... | 125 | -0.250 | 124.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.140673 |
1.463197 | ... | ... | 123 | -0.250 | 122.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.117147 |
1.430721 | ... | ... | 121 | -0.250 | 120.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.093904 |
1.398675 | ... | ... | 119 | -0.250 | 118.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.070948 |
1.367047 | ... | ... | 117 | -0.250 | 116.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.048274 |
1.335826 | ... | ... | 115 | -0.250 | 114.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.025877 |
1.305001 | ... | ... | 113 | -0.250 | 112.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.003744 |
1.274564 | ... | ... | 111 | -0.250 | 110.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.981871 |
1.244505 | ... | ... | 109 | -0.250 | 108.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.960248 |
1.214814 | ... | ... | 107 | -0.250 | 106.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.938867 |
1.185482 | ... | ... | 105 | -0.250 | 104.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.917709 |
1.156501 | ... | ... | 103 | -0.250 | 102.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.896782 |
1.127862 | ... | ... | 101 | -0.250 | 100.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.87608 |
1.099557 | ... | ... | 99 | -0.250 | 98.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.855599 |
1.071578 | ... | ... | 97 | -0.250 | 96.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.835332 |
1.043918 | ... | ... | 95 | -0.250 | 94.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.815272 |
1.01657 | ... | ... | 93 | -0.250 | 92.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.795416 |
0.989527 | ... | ... | 91 | -0.250 | 90.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.775743 |
0.962781 | ... | ... | 89 | -0.250 | 88.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.756258 |
0.936328 | ... | ... | 87 | -0.250 | 86.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.736961 |
0.910159 | ... | ... | 85 | -0.250 | 84.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.717853 |
0.884269 | ... | ... | 83 | -0.250 | 82.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.698926 |
0.858652 | ... | ... | 81 | -0.250 | 80.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.680173 |
0.833302 | ... | ... | 79 | -0.250 | 78.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.661584 |
0.808213 | ... | ... | 77 | -0.250 | 76.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.643144 |
0.78338 | ... | ... | 75 | -0.250 | 74.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.624864 |
0.758798 | ... | ... | 73 | -0.250 | 72.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.60674 |
0.73446 | ... | ... | 71 | -0.250 | 70.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.588768 |
0.710362 | ... | ... | 69 | -0.250 | 68.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.570943 |
0.6865 | ... | ... | 67 | -0.250 | 66.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.553252 |
0.66287 | ... | ... | 65 | -0.250 | 64.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.5357 |
0.639466 | ... | ... | 63 | -0.250 | 62.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.518284 |
0.616284 | ... | ... | 61 | -0.250 | 60.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.500999 |
0.593321 | ... | ... | 59 | -0.250 | 58.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.483841 |
0.570571 | ... | ... | 57 | -0.250 | 56.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.466796 |
0.548032 | ... | ... | 55 | -0.250 | 54.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.449857 |
0.525698 | ... | ... | 53 | -0.250 | 52.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.433036 |
0.503567 | ... | ... | 51 | -0.250 | 50.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.416339 |
0.481634 | ... | ... | 49 | -0.250 | 48.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.399746 |
0.459896 | ... | ... | 47 | -0.250 | 46.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.383232 |
0.43835 | ... | ... | 45 | -0.250 | 44.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.366815 |
0.416992 | ... | ... | 43 | -0.250 | 42.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.350494 |
0.39582 | ... | ... | 41 | -0.250 | 40.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.33427 |
0.374829 | ... | ... | 39 | -0.250 | 38.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.318111 |
0.354017 | ... | ... | 37 | -0.250 | 36.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.30203 |
0.33338 | ... | ... | 35 | -0.250 | 34.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.286022 |
0.312916 | ... | ... | 33 | -0.250 | 32.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.270073 |
0.292621 | ... | ... | 31 | -0.250 | 30.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.254186 |
0.272492 | ... | ... | 29 | -0.250 | 28.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.238339 |
0.252527 | ... | ... | 27 | -0.250 | 26.750 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.222542 |
0.232724 | ... | ... | 25 | -0.250 | 24.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.206779 |
0.213079 | ... | ... | 23 | -0.250 | 22.750 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.191025 |
0.193589 | ... | ... | 21 | -0.250 | 20.750 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.175296 |
0.174253 | ... | ... | 19 | -0.250 | 18.750 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.15955 |
0.155068 | ... | ... | 17 | -0.250 | 16.750 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.143784 |
0.136031 | ... | ... | 15 | -0.250 | 14.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.127984 |
0.11714 | ... | ... | 13 | -0.250 | 12.750 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.112106 |
0.098392 | ... | ... | 11 | -0.250 | 10.750 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.096116 |
0.079786 | ... | ... | 9 | -0.250 | 8.750 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.07996 |
0.06132 | ... | ... | 7 | -0.250 | 6.750 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.063556 |
0.042992 | ... | ... | 5 | -0.250 | 4.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.04677 |
0.033933 | ... | ... | 3 | -0.225 | 2.775 | 272000 | 0.025 | 0 | 0.025 | ... | ... | 0.033019 |
0.031776 | ... | ... | 1.250 | -0.200 | 1.050 | 274000 | 0.300 | 0.050 | 0.250 | ... | ... | 0.031713 |
0.031768 | ... | ... | 0.250 | -0.075 | 0.175 | 276000 | 1.425 | 0.175 | 1.250 | ... | ... | 0.031898 |
0.033361 | ... | ... | 0.025 | -0.013 | 0.013 | 278000 | 3.250 | 0.225 | 3.025 | ... | ... | 0.028989 |
0.05005 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 5.250 | 0.250 | 5 | ... | ... | 0.046661 |
0.065925 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 7.250 | 0.250 | 7 | ... | ... | 0.064207 |
0.081235 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 9.250 | 0.250 | 9 | ... | ... | 0.081629 |
0.0961 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 11.250 | 0.250 | 11 | ... | ... | 0.098929 |
0.110609 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 13.250 | 0.250 | 13 | ... | ... | 0.116109 |
0.124813 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 15.250 | 0.250 | 15 | ... | ... | 0.13317 |
0.138734 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 17.250 | 0.250 | 17 | ... | ... | 0.150114 |
0.152405 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 19.250 | 0.250 | 19 | ... | ... | 0.166941 |
0.165874 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 21.250 | 0.250 | 21 | ... | ... | 0.183655 |
0.179109 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 23.250 | 0.250 | 23 | ... | ... | 0.200257 |
0.19218 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 25.250 | 0.250 | 25 | ... | ... | 0.216748 |
0.205048 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 27.250 | 0.250 | 27 | ... | ... | 0.23313 |
0.217761 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 29.250 | 0.250 | 29 | ... | ... | 0.249404 |
0.23031 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 31.250 | 0.250 | 31 | ... | ... | 0.265572 |
0.242701 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 33.250 | 0.250 | 33 | ... | ... | 0.281635 |
0.254958 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 35.250 | 0.250 | 35 | ... | ... | 0.297595 |
0.267067 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 37.250 | 0.250 | 37 | ... | ... | 0.313453 |
0.279043 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 39.250 | 0.250 | 39 | ... | ... | 0.32921 |
0.290892 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 41.250 | 0.250 | 41 | ... | ... | 0.344867 |
0.302614 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 43.250 | 0.250 | 43 | ... | ... | 0.360426 |
0.314219 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 45.250 | 0.250 | 45 | ... | ... | 0.375889 |
0.325709 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 47.250 | 0.250 | 47 | ... | ... | 0.391256 |
0.337088 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 49.250 | 0.250 | 49 | ... | ... | 0.406528 |
0.348344 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 51.250 | 0.250 | 51 | ... | ... | 0.421708 |
0.359502 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 53.250 | 0.250 | 53 | ... | ... | 0.436795 |
0.370562 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 55.250 | 0.250 | 55 | ... | ... | 0.451792 |
0.381524 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 57.250 | 0.250 | 57 | ... | ... | 0.466699 |
0.392387 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 59.250 | 0.250 | 59 | ... | ... | 0.481518 |
0.403137 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 61.250 | 0.250 | 61 | ... | ... | 0.496248 |
0.413795 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 63.250 | 0.250 | 63 | ... | ... | 0.510892 |
0.424375 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 65.250 | 0.250 | 65 | ... | ... | 0.525451 |
0.43487 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 67.250 | 0.250 | 67 | ... | ... | 0.539925 |
0.44528 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 69.250 | 0.250 | 69 | ... | ... | 0.554315 |
0.455595 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 71.250 | 0.250 | 71 | ... | ... | 0.568623 |
0.465819 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 73.250 | 0.250 | 73 | ... | ... | 0.582849 |
0.475963 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 75.250 | 0.250 | 75 | ... | ... | 0.596995 |
0.486027 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 77.250 | 0.250 | 77 | ... | ... | 0.611061 |
0.496016 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 79.250 | 0.250 | 79 | ... | ... | 0.625048 |
0.505939 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 81.250 | 0.250 | 81 | ... | ... | 0.638957 |
0.515786 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 83.250 | 0.250 | 83 | ... | ... | 0.652789 |
0.525545 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 85.250 | 0.250 | 85 | ... | ... | 0.666545 |
0.535232 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 87.250 | 0.250 | 87 | ... | ... | 0.680226 |
0.544848 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 89.250 | 0.250 | 89 | ... | ... | 0.693832 |
0.554394 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 91.250 | 0.250 | 91 | ... | ... | 0.707365 |
0.563873 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 93.250 | 0.250 | 93 | ... | ... | 0.720825 |
0.573284 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 95.250 | 0.250 | 95 | ... | ... | 0.734213 |
0.58263 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 97.250 | 0.250 | 97 | ... | ... | 0.747529 |
0.591904 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 99.250 | 0.250 | 99 | ... | ... | 0.760775 |
0.601114 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 101.250 | 0.250 | 101 | ... | ... | 0.773951 |
0.610262 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 103.250 | 0.250 | 103 | ... | ... | 0.787057 |
0.619348 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 105.250 | 0.250 | 105 | ... | ... | 0.800096 |
0.628373 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 107.250 | 0.250 | 107 | ... | ... | 0.813068 |
0.637338 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 109.250 | 0.250 | 109 | ... | ... | 0.825972 |
0.646245 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 111.250 | 0.250 | 111 | ... | ... | 0.838811 |
0.655093 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 113.250 | 0.250 | 113 | ... | ... | 0.851584 |
0.663883 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 115.250 | 0.250 | 115 | ... | ... | 0.864292 |
0.672611 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 117.250 | 0.250 | 117 | ... | ... | 0.876937 |
0.681275 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 119.250 | 0.250 | 119 | ... | ... | 0.889518 |
0.689884 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 121.250 | 0.250 | 121 | ... | ... | 0.902037 |
0.698438 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 123.250 | 0.250 | 123 | ... | ... | 0.914494 |
0.70694 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 125.250 | 0.250 | 125 | ... | ... | 0.926889 |
0.715394 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 127.250 | 0.250 | 127 | ... | ... | 0.939223 |
0.723798 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 129.250 | 0.250 | 129 | ... | ... | 0.951498 |
0.732151 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 131.250 | 0.250 | 131 | ... | ... | 0.963713 |
0.740454 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 133.250 | 0.250 | 133 | ... | ... | 0.975869 |
0.748707 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 135.250 | 0.250 | 135 | ... | ... | 0.987967 |
0.75691 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 137.250 | 0.250 | 137 | ... | ... | 1.000008 |
0.765054 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 139.250 | 0.250 | 139 | ... | ... | 1.011991 |
0.773148 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 141.250 | 0.250 | 141 | ... | ... | 1.023917 |
0.781194 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 143.250 | 0.250 | 143 | ... | ... | 1.035788 |
0.789193 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 145.250 | 0.250 | 145 | ... | ... | 1.047603 |
0.797145 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 147.250 | 0.250 | 147 | ... | ... | 1.059362 |
0.805052 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 149.250 | 0.250 | 149 | ... | ... | 1.071068 |
0.812914 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 151.250 | 0.250 | 151 | ... | ... | 1.082719 |
0.820731 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 153.250 | 0.250 | 153 | ... | ... | 1.094317 |
0.828504 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 155.250 | 0.250 | 155 | ... | ... | 1.105862 |
0.836234 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 157.250 | 0.250 | 157 | ... | ... | 1.117354 |
0.843921 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 159.250 | 0.250 | 159 | ... | ... | 1.128795 |
0.851565 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 161.250 | 0.250 | 161 | ... | ... | 1.140184 |
0.859168 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 163.250 | 0.250 | 163 | ... | ... | 1.151521 |
0.866723 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 165.250 | 0.250 | 165 | ... | ... | 1.162809 |
0.874237 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 167.250 | 0.250 | 167 | ... | ... | 1.174046 |
0.88171 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 169.250 | 0.250 | 169 | ... | ... | 1.185234 |
0.889143 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 171.250 | 0.250 | 171 | ... | ... | 1.196372 |
0.896536 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 173.250 | 0.250 | 173 | ... | ... | 1.207462 |
0.90389 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 175.250 | 0.250 | 175 | ... | ... | 1.218503 |
0.911205 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 177.250 | 0.250 | 177 | ... | ... | 1.229497 |
0.918482 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 179.250 | 0.250 | 179 | ... | ... | 1.240443 |
0.925721 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 181.250 | 0.250 | 181 | ... | ... | 1.251342 |
0.932922 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 183.250 | 0.250 | 183 | ... | ... | 1.262195 |
0.940086 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 185.250 | 0.250 | 185 | ... | ... | 1.273001 |
0.947213 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 187.250 | 0.250 | 187 | ... | ... | 1.283762 |
0.954303 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 189.250 | 0.250 | 189 | ... | ... | 1.294477 |
0.961357 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 191.250 | 0.250 | 191 | ... | ... | 1.305147 |
0.968369 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 193.250 | 0.250 | 193 | ... | ... | 1.315773 |
0.975342 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 195.250 | 0.250 | 195 | ... | ... | 1.326354 |
0.98228 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 197.250 | 0.250 | 197 | ... | ... | 1.336892 |
0.989184 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 199.250 | 0.250 | 199 | ... | ... | 1.347386 |
0.996053 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 201.250 | 0.250 | 201 | ... | ... | 1.357837 |
1.002888 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 203.250 | 0.250 | 203 | ... | ... | 1.368245 |
1.00969 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 205.250 | 0.250 | 205 | ... | ... | 1.37861 |
1.016459 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 207.250 | 0.250 | 207 | ... | ... | 1.388934 |
1.023195 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 209.250 | 0.250 | 209 | ... | ... | 1.399215 |
1.0299 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 211.250 | 0.250 | 211 | ... | ... | 1.409455 |
1.036576 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 213.250 | 0.250 | 213 | ... | ... | 1.419655 |
1.04322 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 215.250 | 0.250 | 215 | ... | ... | 1.429814 |
1.049832 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 217.250 | 0.250 | 217 | ... | ... | 1.439932 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.