Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.04572 | ... | ... | 169 | -1.500 | 167.500 | 94000 | ... | ... | 0.013 | ... | 0.425 | -0.002965 |
| -0.045227 | ... | ... | 167 | -1.500 | 165.500 | 96000 | ... | ... | 0.013 | ... | 0.425 | -0.002962 |
| -0.044731 | ... | ... | 165 | -1.500 | 163.500 | 98000 | ... | ... | 0.013 | ... | 0.425 | -0.002958 |
| -0.044231 | ... | ... | 163 | -1.500 | 161.500 | 100000 | ... | ... | 0.013 | ... | 0.425 | -0.002954 |
| -0.043729 | ... | ... | 161 | -1.500 | 159.500 | 102000 | ... | ... | 0.013 | ... | 0.425 | -0.00295 |
| -0.043224 | ... | ... | 159 | -1.500 | 157.500 | 104000 | ... | ... | 0.013 | ... | 0.425 | -0.002946 |
| -0.042716 | ... | ... | 157 | -1.500 | 155.500 | 106000 | ... | ... | 0.013 | ... | 0.425 | -0.002942 |
| -0.042205 | ... | ... | 155 | -1.500 | 153.500 | 108000 | ... | ... | 0.013 | ... | 0.425 | -0.002938 |
| -0.041691 | ... | ... | 153 | -1.500 | 151.500 | 110000 | ... | ... | 0.013 | ... | 0.425 | -0.002934 |
| -0.041176 | ... | ... | 151 | -1.500 | 149.500 | 112000 | ... | ... | 0.013 | ... | 0.425 | -0.002929 |
| -0.040658 | ... | ... | 149 | -1.500 | 147.500 | 114000 | ... | ... | 0.013 | ... | 0.425 | -0.002925 |
| -0.040137 | ... | ... | 147 | -1.500 | 145.500 | 116000 | ... | ... | 0.013 | ... | 0.425 | -0.00292 |
| -0.039615 | ... | ... | 145 | -1.500 | 143.500 | 118000 | ... | ... | 0.013 | ... | 0.425 | -0.002915 |
| -0.039091 | ... | ... | 143 | -1.500 | 141.500 | 120000 | ... | ... | 0.013 | ... | 0.425 | -0.002911 |
| -0.038566 | ... | ... | 141 | -1.500 | 139.500 | 122000 | ... | ... | 0.013 | ... | 0.425 | -0.002906 |
| -0.038038 | ... | ... | 139 | -1.500 | 137.500 | 124000 | ... | ... | 0.013 | ... | 0.425 | -0.002901 |
| -0.037509 | ... | ... | 137 | -1.500 | 135.500 | 126000 | ... | ... | 0.013 | ... | 0.425 | -0.002896 |
| -0.036978 | ... | ... | 135 | -1.500 | 133.500 | 128000 | ... | ... | 0.013 | ... | 0.425 | -0.002891 |
| -0.036446 | ... | ... | 133 | -1.500 | 131.500 | 130000 | ... | ... | 0.013 | ... | 0.425 | -0.002885 |
| -0.035912 | ... | ... | 131 | -1.500 | 129.500 | 132000 | ... | ... | 0.013 | ... | 0.425 | -0.00288 |
| -0.035377 | ... | ... | 129 | -1.500 | 127.500 | 134000 | ... | ... | 0.013 | ... | 0.425 | -0.002874 |
| -0.034841 | ... | ... | 127 | -1.500 | 125.500 | 136000 | ... | ... | 0.013 | ... | 0.425 | -0.002869 |
| -0.034303 | ... | ... | 125 | -1.500 | 123.500 | 138000 | ... | ... | 0.013 | ... | 0.425 | -0.002863 |
| -0.033764 | ... | ... | 123 | -1.500 | 121.500 | 140000 | ... | ... | 0.013 | ... | 0.425 | -0.002857 |
| -0.033224 | ... | ... | 121 | -1.500 | 119.500 | 142000 | ... | ... | 0.013 | ... | 0.425 | -0.002851 |
| -0.032682 | ... | ... | 119 | -1.500 | 117.500 | 144000 | ... | ... | 0.013 | ... | 0.425 | -0.002845 |
| -0.03214 | ... | ... | 117 | -1.500 | 115.500 | 146000 | ... | ... | 0.013 | ... | 0.425 | -0.002839 |
| -0.031597 | ... | ... | 115 | -1.500 | 113.500 | 148000 | ... | ... | 0.013 | ... | 0.425 | -0.002833 |
| -0.031053 | ... | ... | 113 | -1.500 | 111.500 | 150000 | ... | ... | 0.013 | ... | 0.425 | -0.002826 |
| -0.030508 | ... | ... | 111 | -1.500 | 109.500 | 152000 | ... | ... | 0.013 | ... | 0.425 | -0.00282 |
| -0.029962 | ... | ... | 109 | -1.500 | 107.500 | 154000 | ... | ... | 0.013 | ... | 0.425 | -0.002813 |
| -0.029415 | ... | ... | 107 | -1.500 | 105.500 | 156000 | ... | ... | 0.013 | ... | 0.425 | -0.002806 |
| -0.028868 | ... | ... | 105 | -1.500 | 103.500 | 158000 | ... | ... | 0.013 | ... | 0.425 | -0.002799 |
| -0.028319 | ... | ... | 103 | -1.500 | 101.500 | 160000 | ... | ... | 0.013 | ... | 0.425 | -0.002792 |
| -0.02777 | ... | ... | 101 | -1.500 | 99.500 | 162000 | ... | ... | 0.013 | ... | 0.425 | -0.002784 |
| -0.027221 | ... | ... | 99 | -1.500 | 97.500 | 164000 | ... | ... | 0.013 | ... | 0.425 | -0.002777 |
| -0.02667 | ... | ... | 97 | -1.500 | 95.500 | 166000 | ... | ... | 0.013 | ... | 0.425 | -0.002769 |
| -0.026119 | ... | ... | 95 | -1.500 | 93.500 | 168000 | ... | ... | 0.013 | ... | 0.425 | -0.002762 |
| -0.025568 | ... | ... | 93 | -1.500 | 91.500 | 170000 | ... | ... | 0.013 | ... | 0.425 | -0.002754 |
| -0.025016 | ... | ... | 91 | -1.500 | 89.500 | 172000 | ... | ... | 0.013 | ... | 0.425 | -0.002745 |
| -0.024463 | ... | ... | 89 | -1.500 | 87.500 | 174000 | ... | ... | 0.013 | ... | 0.425 | -0.002736 |
| -0.02391 | ... | ... | 87 | -1.500 | 85.500 | 176000 | ... | ... | 0.013 | ... | 0.425 | -0.002728 |
| -0.023356 | ... | ... | 85 | -1.500 | 83.500 | 178000 | ... | ... | 0.013 | ... | 0.425 | -0.002719 |
| -0.022802 | ... | ... | 83 | -1.500 | 81.500 | 180000 | ... | ... | 0.013 | ... | 0.425 | -0.00271 |
| -0.022247 | ... | ... | 81 | -1.500 | 79.500 | 182000 | ... | ... | 0.013 | ... | 0.425 | -0.002701 |
| -0.021692 | ... | ... | 79 | -1.500 | 77.500 | 184000 | ... | ... | 0.013 | ... | 0.425 | -0.002692 |
| -0.021136 | ... | ... | 77 | -1.500 | 75.500 | 186000 | ... | ... | 0.013 | ... | 0.425 | -0.002682 |
| -0.02058 | ... | ... | 75 | -1.500 | 73.500 | 188000 | ... | ... | 0.013 | ... | 0.425 | -0.002672 |
| -0.020024 | ... | ... | 73 | -1.500 | 71.500 | 190000 | ... | ... | 0.013 | ... | 0.425 | -0.002661 |
| -0.019467 | ... | ... | 71 | -1.500 | 69.500 | 192000 | ... | ... | 0.013 | ... | 0.425 | -0.002651 |
| -0.01891 | ... | ... | 69 | -1.500 | 67.500 | 194000 | ... | ... | 0.013 | ... | 0.425 | -0.00264 |
| -0.018353 | ... | ... | 67 | -1.500 | 65.500 | 196000 | ... | ... | 0.013 | ... | 0.425 | -0.002629 |
| -0.017795 | ... | ... | 65 | -1.500 | 63.500 | 198000 | ... | ... | 0.013 | ... | 0.425 | -0.002617 |
| -0.017237 | ... | ... | 63 | -1.500 | 61.500 | 200000 | ... | ... | 0.013 | ... | 0.425 | -0.002605 |
| -0.016679 | ... | ... | 61 | -1.500 | 59.500 | 202000 | ... | ... | 0.013 | ... | 0.425 | -0.002593 |
| -0.01612 | ... | ... | 59 | -1.500 | 57.500 | 204000 | ... | ... | 0.013 | ... | 0.425 | -0.00258 |
| -0.015562 | ... | ... | 57 | -1.500 | 55.500 | 206000 | ... | ... | 0.013 | ... | 0.425 | -0.002567 |
| -0.015003 | ... | ... | 55 | -1.500 | 53.500 | 208000 | ... | ... | 0.013 | ... | 0.425 | -0.002552 |
| -0.014443 | ... | ... | 53 | -1.500 | 51.500 | 210000 | ... | ... | 0.013 | ... | 0.425 | -0.002538 |
| -0.013884 | ... | ... | 51 | -1.500 | 49.500 | 212000 | ... | ... | 0.013 | ... | 0.425 | -0.002524 |
| -0.013325 | ... | ... | 49 | -1.500 | 47.500 | 214000 | ... | ... | 0.013 | ... | 0.425 | -0.002509 |
| -0.012765 | ... | ... | 47 | -1.500 | 45.500 | 216000 | ... | ... | 0.013 | ... | 0.425 | -0.002492 |
| -0.012205 | ... | ... | 45 | -1.500 | 43.500 | 218000 | ... | ... | 0.013 | ... | 0.425 | -0.002475 |
| -0.011645 | ... | ... | 43 | -1.500 | 41.500 | 220000 | ... | ... | 0.013 | ... | 0.425 | -0.002459 |
| -0.011085 | ... | ... | 41 | -1.500 | 39.500 | 222000 | ... | ... | 0.013 | ... | 0.425 | -0.00244 |
| -0.010524 | ... | ... | 39 | -1.500 | 37.500 | 224000 | ... | ... | 0.013 | ... | 0.425 | -0.00242 |
| -0.009963 | ... | ... | 37 | -1.500 | 35.500 | 226000 | ... | ... | 0.013 | ... | 0.425 | -0.0024 |
| -0.009403 | ... | ... | 35 | -1.500 | 33.500 | 228000 | ... | ... | 0.013 | ... | 0.425 | -0.002379 |
| -0.008842 | ... | ... | 33 | -1.500 | 31.500 | 230000 | ... | ... | 0.013 | ... | 0.425 | -0.002356 |
| -0.008281 | ... | ... | 31 | -1.500 | 29.500 | 232000 | ... | ... | 0.013 | ... | 0.425 | -0.002332 |
| -0.00772 | ... | ... | 29 | -1.500 | 27.500 | 234000 | ... | ... | 0.013 | ... | 0.425 | -0.002306 |
| -0.007159 | ... | ... | 27 | -1.500 | 25.500 | 236000 | ... | ... | 0.013 | ... | 0.425 | -0.002279 |
| -0.006598 | ... | ... | 25 | -1.500 | 23.500 | 238000 | ... | ... | 0.013 | ... | 0.425 | -0.002248 |
| -0.006036 | ... | ... | 23 | -1.500 | 21.500 | 240000 | ... | ... | 0.013 | ... | 0.425 | -0.002216 |
| -0.005475 | ... | ... | 21 | -1.500 | 19.500 | 242000 | ... | ... | 0.013 | ... | 0.425 | -0.00218 |
| -0.004914 | ... | ... | 19 | -1.500 | 17.500 | 244000 | ... | ... | 0.013 | ... | 0.425 | -0.002142 |
| -0.004352 | ... | ... | 17 | -1.500 | 15.500 | 246000 | ... | ... | 0.013 | ... | 0.425 | -0.002098 |
| -0.003791 | ... | ... | 15 | -1.500 | 13.500 | 248000 | ... | ... | 0.025 | ... | 0.425 | -0.003609 |
| -0.005654 | ... | ... | 13.025 | -1.500 | 11.525 | 250000 | ... | ... | 0.050 | ... | 0.450 | -0.006073 |
| -0.009101 | ... | ... | 11.050 | -1.475 | 9.575 | 252000 | ... | ... | 0.100 | ... | 0.475 | -0.009923 |
| -0.017315 | ... | ... | 9.175 | -1.450 | 7.725 | 254000 | ... | ... | 0.225 | ... | 0.600 | -0.016974 |
| -0.026139 | ... | ... | 7.375 | -1.400 | 5.975 | 256000 | ... | ... | 0.500 | ... | 0.925 | -0.02709 |
| -0.034895 | ... | ... | 5.700 | -1.300 | 4.400 | 258000 | ... | ... | 0.925 | ... | 1.550 | -0.035684 |
| -0.041386 | ... | ... | 4.225 | -1.150 | 3.075 | 260000 | ... | ... | 1.600 | ... | 3.250 | -0.041979 |
| -0.043162 | ... | 5.075 | 2.025 | ... | ... | 262000 | ... | ... | 2.525 | ... | 5.525 | -0.043133 |
| -0.039784 | ... | 3.250 | 1.250 | ... | ... | 264000 | 3.725 | 0.725 | 3 | ... | ... | -0.039096 |
| -0.03197 | ... | 1.950 | 0.700 | ... | ... | 266000 | 5.200 | 0.950 | 4.250 | ... | ... | -0.031868 |
| -0.023377 | ... | 1.125 | 0.375 | ... | ... | 268000 | 6.850 | 1.125 | 5.725 | ... | ... | -0.022389 |
| -0.014634 | ... | 0.725 | 0.175 | ... | ... | 270000 | 8.650 | 1.250 | 7.400 | ... | ... | -0.013692 |
| -0.008158 | ... | 0.525 | 0.075 | ... | ... | 272000 | 10.550 | 1.350 | 9.200 | ... | ... | -0.007501 |
| -0.003557 | ... | 0.450 | 0.025 | ... | ... | 274000 | 12.500 | 1.425 | 11.075 | ... | ... | -0.00351 |
| -0.002074 | ... | 0.425 | 0.013 | ... | ... | 276000 | 14.500 | 1.475 | 13.025 | ... | ... | -0.004071 |
| -0.002119 | ... | 0.425 | 0.013 | ... | ... | 278000 | 16.500 | 1.500 | 15 | ... | ... | -0.004633 |
| -0.002162 | ... | 0.425 | 0.013 | ... | ... | 280000 | 18.500 | 1.500 | 17 | ... | ... | -0.005194 |
| -0.002199 | ... | 0.425 | 0.013 | ... | ... | 282000 | 20.500 | 1.500 | 19 | ... | ... | -0.005756 |
| -0.002232 | ... | 0.425 | 0.013 | ... | ... | 284000 | 22.500 | 1.500 | 21 | ... | ... | -0.006317 |
| -0.002264 | ... | 0.425 | 0.013 | ... | ... | 286000 | 24.500 | 1.500 | 23 | ... | ... | -0.006878 |
| -0.002293 | ... | 0.425 | 0.013 | ... | ... | 288000 | 26.500 | 1.500 | 25 | ... | ... | -0.00744 |
| -0.002319 | ... | 0.425 | 0.013 | ... | ... | 290000 | 28.500 | 1.500 | 27 | ... | ... | -0.008001 |
| -0.002344 | ... | 0.425 | 0.013 | ... | ... | 292000 | 30.500 | 1.500 | 29 | ... | ... | -0.008562 |
| -0.002368 | ... | 0.425 | 0.013 | ... | ... | 294000 | 32.500 | 1.500 | 31 | ... | ... | -0.009123 |
| -0.00239 | ... | 0.425 | 0.013 | ... | ... | 296000 | 34.500 | 1.500 | 33 | ... | ... | -0.009684 |
| -0.002411 | ... | 0.425 | 0.013 | ... | ... | 298000 | 36.500 | 1.500 | 35 | ... | ... | -0.010245 |
| -0.00243 | ... | 0.425 | 0.013 | ... | ... | 300000 | 38.500 | 1.500 | 37 | ... | ... | -0.010806 |
| -0.002449 | ... | 0.425 | 0.013 | ... | ... | 302000 | 40.500 | 1.500 | 39 | ... | ... | -0.011367 |
| -0.002467 | ... | 0.425 | 0.013 | ... | ... | 304000 | 42.500 | 1.500 | 41 | ... | ... | -0.011928 |
| -0.002484 | ... | 0.425 | 0.013 | ... | ... | 306000 | 44.500 | 1.500 | 43 | ... | ... | -0.012488 |
| -0.002501 | ... | 0.425 | 0.013 | ... | ... | 308000 | 46.500 | 1.500 | 45 | ... | ... | -0.013049 |
| -0.002517 | ... | 0.425 | 0.013 | ... | ... | 310000 | 48.500 | 1.500 | 47 | ... | ... | -0.013609 |
| -0.002532 | ... | 0.425 | 0.013 | ... | ... | 312000 | 50.500 | 1.500 | 49 | ... | ... | -0.01417 |
| -0.002546 | ... | 0.425 | 0.013 | ... | ... | 314000 | 52.500 | 1.500 | 51 | ... | ... | -0.01473 |
| -0.00256 | ... | 0.425 | 0.013 | ... | ... | 316000 | 54.500 | 1.500 | 53 | ... | ... | -0.01529 |
| -0.002574 | ... | 0.425 | 0.013 | ... | ... | 318000 | 56.500 | 1.500 | 55 | ... | ... | -0.01585 |
| -0.002588 | ... | 0.425 | 0.013 | ... | ... | 320000 | 58.500 | 1.500 | 57 | ... | ... | -0.01641 |
| -0.0026 | ... | 0.425 | 0.013 | ... | ... | 322000 | 60.500 | 1.500 | 59 | ... | ... | -0.01697 |
| -0.002611 | ... | 0.425 | 0.013 | ... | ... | 324000 | 62.500 | 1.500 | 61 | ... | ... | -0.01753 |
| -0.002623 | ... | 0.425 | 0.013 | ... | ... | 326000 | 64.500 | 1.500 | 63 | ... | ... | -0.018089 |
| -0.002635 | ... | 0.425 | 0.013 | ... | ... | 328000 | 66.500 | 1.500 | 65 | ... | ... | -0.018649 |
| -0.002647 | ... | 0.425 | 0.013 | ... | ... | 330000 | 68.500 | 1.500 | 67 | ... | ... | -0.019208 |
| -0.002658 | ... | 0.425 | 0.013 | ... | ... | 332000 | 70.500 | 1.500 | 69 | ... | ... | -0.019767 |
| -0.002668 | ... | 0.425 | 0.013 | ... | ... | 334000 | 72.500 | 1.500 | 71 | ... | ... | -0.020327 |
| -0.002678 | ... | 0.425 | 0.013 | ... | ... | 336000 | 74.500 | 1.500 | 73 | ... | ... | -0.020886 |
| -0.002688 | ... | 0.425 | 0.013 | ... | ... | 338000 | 76.500 | 1.500 | 75 | ... | ... | -0.021445 |
| -0.002698 | ... | 0.425 | 0.013 | ... | ... | 340000 | 78.500 | 1.500 | 77 | ... | ... | -0.022003 |
| -0.002707 | ... | 0.425 | 0.013 | ... | ... | 342000 | 80.500 | 1.500 | 79 | ... | ... | -0.022562 |
| -0.002717 | ... | 0.425 | 0.013 | ... | ... | 344000 | 82.500 | 1.500 | 81 | ... | ... | -0.023121 |
| -0.002726 | ... | 0.425 | 0.013 | ... | ... | 346000 | 84.500 | 1.500 | 83 | ... | ... | -0.023679 |
| -0.002735 | ... | 0.425 | 0.013 | ... | ... | 348000 | 86.500 | 1.500 | 85 | ... | ... | -0.024238 |
| -0.002743 | ... | 0.425 | 0.013 | ... | ... | 350000 | 88.500 | 1.500 | 87 | ... | ... | -0.024796 |
| -0.002752 | ... | 0.425 | 0.013 | ... | ... | 352000 | 90.500 | 1.500 | 89 | ... | ... | -0.025354 |
| -0.00276 | ... | 0.425 | 0.013 | ... | ... | 354000 | 92.500 | 1.500 | 91 | ... | ... | -0.025912 |
| -0.002768 | ... | 0.425 | 0.013 | ... | ... | 356000 | 94.500 | 1.500 | 93 | ... | ... | -0.02647 |
| -0.002776 | ... | 0.425 | 0.013 | ... | ... | 358000 | 96.500 | 1.500 | 95 | ... | ... | -0.027027 |
| -0.002784 | ... | 0.425 | 0.013 | ... | ... | 360000 | 98.500 | 1.500 | 97 | ... | ... | -0.027585 |
| -0.002791 | ... | 0.425 | 0.013 | ... | ... | 362000 | 100.500 | 1.500 | 99 | ... | ... | -0.028142 |
| -0.002799 | ... | 0.425 | 0.013 | ... | ... | 364000 | 102.500 | 1.500 | 101 | ... | ... | -0.0287 |
| -0.002806 | ... | 0.425 | 0.013 | ... | ... | 366000 | 104.500 | 1.500 | 103 | ... | ... | -0.029257 |
| -0.002813 | ... | 0.425 | 0.013 | ... | ... | 368000 | 106.500 | 1.500 | 105 | ... | ... | -0.029814 |
| -0.00282 | ... | 0.425 | 0.013 | ... | ... | 370000 | 108.500 | 1.500 | 107 | ... | ... | -0.030371 |
| -0.002828 | ... | 0.425 | 0.013 | ... | ... | 372000 | 110.500 | 1.500 | 109 | ... | ... | -0.030927 |
| -0.002835 | ... | 0.425 | 0.013 | ... | ... | 374000 | 112.500 | 1.500 | 111 | ... | ... | -0.031484 |
| -0.002842 | ... | 0.425 | 0.013 | ... | ... | 376000 | 114.500 | 1.500 | 113 | ... | ... | -0.03204 |
| -0.002848 | ... | 0.425 | 0.013 | ... | ... | 378000 | 116.500 | 1.500 | 115 | ... | ... | -0.032597 |
| -0.002854 | ... | 0.425 | 0.013 | ... | ... | 380000 | 118.500 | 1.500 | 117 | ... | ... | -0.033153 |
| -0.00286 | ... | 0.425 | 0.013 | ... | ... | 382000 | 120.500 | 1.500 | 119 | ... | ... | -0.033709 |
| -0.002866 | ... | 0.425 | 0.013 | ... | ... | 384000 | 122.500 | 1.500 | 121 | ... | ... | -0.034265 |
| -0.002872 | ... | 0.425 | 0.013 | ... | ... | 386000 | 124.500 | 1.500 | 123 | ... | ... | -0.03482 |
| -0.002878 | ... | 0.425 | 0.013 | ... | ... | 388000 | 126.500 | 1.500 | 125 | ... | ... | -0.035376 |
| -0.002884 | ... | 0.425 | 0.013 | ... | ... | 390000 | 128.500 | 1.500 | 127 | ... | ... | -0.035931 |
| -0.00289 | ... | 0.425 | 0.013 | ... | ... | 392000 | 130.500 | 1.500 | 129 | ... | ... | -0.036487 |
| -0.002896 | ... | 0.425 | 0.013 | ... | ... | 394000 | 132.500 | 1.500 | 131 | ... | ... | -0.037042 |
| -0.002902 | ... | 0.425 | 0.013 | ... | ... | 396000 | 134.500 | 1.500 | 133 | ... | ... | -0.037597 |
| -0.002908 | ... | 0.425 | 0.013 | ... | ... | 398000 | 136.500 | 1.500 | 135 | ... | ... | -0.038151 |
| -0.002914 | ... | 0.425 | 0.013 | ... | ... | 400000 | 138.500 | 1.500 | 137 | ... | ... | -0.038706 |
| -0.002919 | ... | 0.425 | 0.013 | ... | ... | 402000 | 140.500 | 1.500 | 139 | ... | ... | -0.03926 |
| -0.002924 | ... | 0.425 | 0.013 | ... | ... | 404000 | 142.500 | 1.500 | 141 | ... | ... | -0.039815 |
| -0.00293 | ... | 0.425 | 0.013 | ... | ... | 406000 | 144.500 | 1.500 | 143 | ... | ... | -0.040369 |
| -0.002935 | ... | 0.425 | 0.013 | ... | ... | 408000 | 146.500 | 1.500 | 145 | ... | ... | -0.040923 |
| -0.00294 | ... | 0.425 | 0.013 | ... | ... | 410000 | 148.500 | 1.500 | 147 | ... | ... | -0.041476 |
| -0.002945 | ... | 0.425 | 0.013 | ... | ... | 412000 | 150.500 | 1.500 | 149 | ... | ... | -0.04203 |
| -0.00295 | ... | 0.425 | 0.013 | ... | ... | 414000 | 152.500 | 1.500 | 151 | ... | ... | -0.042583 |
| -0.002955 | ... | 0.425 | 0.013 | ... | ... | 416000 | 154.500 | 1.500 | 153 | ... | ... | -0.043137 |
| -0.00296 | ... | 0.425 | 0.013 | ... | ... | 418000 | 156.500 | 1.500 | 155 | ... | ... | -0.04369 |
| -0.002965 | ... | 0.425 | 0.013 | ... | ... | 420000 | 158.500 | 1.500 | 157 | ... | ... | -0.044243 |
| -0.00297 | ... | 0.425 | 0.013 | ... | ... | 422000 | 160.500 | 1.500 | 159 | ... | ... | -0.044796 |
| -0.002974 | ... | 0.425 | 0.013 | ... | ... | 424000 | 162.500 | 1.500 | 161 | ... | ... | -0.045348 |
| -0.002979 | ... | 0.425 | 0.013 | ... | ... | 426000 | 164.500 | 1.500 | 163 | ... | ... | -0.045901 |
| -0.002983 | ... | 0.425 | 0.013 | ... | ... | 428000 | 166.500 | 1.500 | 165 | ... | ... | -0.046453 |
| -0.002988 | ... | 0.425 | 0.013 | ... | ... | 430000 | 168.500 | 1.500 | 167 | ... | ... | -0.047005 |
| -0.002992 | ... | 0.425 | 0.013 | ... | ... | 432000 | 170.500 | 1.500 | 169 | ... | ... | -0.047557 |
| -0.002996 | ... | 0.425 | 0.013 | ... | ... | 434000 | 172.500 | 1.500 | 171 | ... | ... | -0.048109 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.