Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.031676 | ... | ... | 117.050 | 1.450 | 118.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.004066 |
| -0.031223 | ... | ... | 115.050 | 1.450 | 116.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.004061 |
| -0.030762 | ... | ... | 113.050 | 1.450 | 114.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.004055 |
| -0.030293 | ... | ... | 111.050 | 1.450 | 112.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.004049 |
| -0.029817 | ... | ... | 109.050 | 1.450 | 110.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.004043 |
| -0.029334 | ... | ... | 107.050 | 1.450 | 108.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.004035 |
| -0.028845 | ... | ... | 105.050 | 1.450 | 106.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.004028 |
| -0.02835 | ... | ... | 103.050 | 1.450 | 104.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00402 |
| -0.027851 | ... | ... | 101.050 | 1.450 | 102.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.004012 |
| -0.027348 | ... | ... | 99.050 | 1.450 | 100.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004003 |
| -0.02684 | ... | ... | 97.050 | 1.450 | 98.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003994 |
| -0.026329 | ... | ... | 95.050 | 1.450 | 96.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003985 |
| -0.025814 | ... | ... | 93.050 | 1.450 | 94.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003975 |
| -0.025296 | ... | ... | 91.050 | 1.450 | 92.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003965 |
| -0.024775 | ... | ... | 89.050 | 1.450 | 90.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003955 |
| -0.024251 | ... | ... | 87.050 | 1.450 | 88.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003944 |
| -0.023725 | ... | ... | 85.050 | 1.450 | 86.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003933 |
| -0.023197 | ... | ... | 83.050 | 1.450 | 84.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003921 |
| -0.022666 | ... | ... | 81.050 | 1.450 | 82.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00391 |
| -0.022134 | ... | ... | 79.050 | 1.450 | 80.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003898 |
| -0.0216 | ... | ... | 77.050 | 1.450 | 78.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003885 |
| -0.021064 | ... | ... | 75.050 | 1.450 | 76.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003872 |
| -0.020527 | ... | ... | 73.050 | 1.450 | 74.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003858 |
| -0.019987 | ... | ... | 71.050 | 1.450 | 72.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003844 |
| -0.019447 | ... | ... | 69.050 | 1.450 | 70.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00383 |
| -0.018905 | ... | ... | 67.050 | 1.450 | 68.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003815 |
| -0.018363 | ... | ... | 65.050 | 1.450 | 66.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003799 |
| -0.017819 | ... | ... | 63.050 | 1.450 | 64.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003783 |
| -0.017274 | ... | ... | 61.050 | 1.450 | 62.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003767 |
| -0.016728 | ... | ... | 59.050 | 1.450 | 60.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00375 |
| -0.016182 | ... | ... | 57.050 | 1.450 | 58.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003732 |
| -0.015635 | ... | ... | 55.050 | 1.450 | 56.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003714 |
| -0.015087 | ... | ... | 53.050 | 1.450 | 54.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003695 |
| -0.014812 | ... | ... | 52.050 | 1.450 | 53.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003685 |
| -0.014538 | ... | ... | 51.050 | 1.450 | 52.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003675 |
| -0.014263 | ... | ... | 50.050 | 1.450 | 51.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003665 |
| -0.013988 | ... | ... | 49.050 | 1.450 | 50.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003654 |
| -0.013713 | ... | ... | 48.050 | 1.450 | 49.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003643 |
| -0.013438 | ... | ... | 47.050 | 1.450 | 48.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003632 |
| -0.013162 | ... | ... | 46.050 | 1.450 | 47.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003622 |
| -0.012887 | ... | ... | 45.050 | 1.450 | 46.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003611 |
| -0.012611 | ... | ... | 44.050 | 1.450 | 45.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003599 |
| -0.012336 | ... | ... | 43.050 | 1.450 | 44.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003588 |
| -0.01206 | ... | ... | 42.050 | 1.450 | 43.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003575 |
| -0.011784 | ... | ... | 41.050 | 1.450 | 42.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003563 |
| -0.011508 | ... | ... | 40.050 | 1.450 | 41.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.00355 |
| -0.011232 | ... | ... | 39.050 | 1.450 | 40.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003537 |
| -0.010955 | ... | ... | 38.050 | 1.450 | 39.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003524 |
| -0.010679 | ... | ... | 37.050 | 1.450 | 38.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00351 |
| -0.010403 | ... | ... | 36.050 | 1.450 | 37.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003496 |
| -0.010126 | ... | ... | 35.050 | 1.450 | 36.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003482 |
| -0.00985 | ... | ... | 34.050 | 1.450 | 35.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003467 |
| -0.009573 | ... | ... | 33.050 | 1.450 | 34.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003452 |
| -0.009297 | ... | ... | 32.050 | 1.450 | 33.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003437 |
| -0.00902 | ... | ... | 31.050 | 1.450 | 32.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00342 |
| -0.008743 | ... | ... | 30.050 | 1.450 | 31.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003403 |
| -0.008466 | ... | ... | 29.050 | 1.450 | 30.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003386 |
| -0.008189 | ... | ... | 28.050 | 1.450 | 29.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003369 |
| -0.007912 | ... | ... | 27.050 | 1.450 | 28.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003351 |
| -0.007635 | ... | ... | 26.050 | 1.450 | 27.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003332 |
| -0.007358 | ... | ... | 25.050 | 1.450 | 26.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003312 |
| -0.007081 | ... | ... | 24.050 | 1.450 | 25.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003291 |
| -0.006803 | ... | ... | 23.050 | 1.450 | 24.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00327 |
| -0.006526 | ... | ... | 22.050 | 1.450 | 23.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003249 |
| -0.006249 | ... | ... | 21.050 | 1.450 | 22.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003226 |
| -0.005971 | ... | ... | 20.050 | 1.450 | 21.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003202 |
| -0.005694 | ... | ... | 19.050 | 1.450 | 20.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003177 |
| -0.005416 | ... | ... | 18.050 | 1.450 | 19.500 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003151 |
| -0.005138 | ... | ... | 17.050 | 1.450 | 18.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003123 |
| -0.004861 | ... | ... | 16.050 | 1.450 | 17.500 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003094 |
| -0.004583 | ... | ... | 15.050 | 1.450 | 16.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003063 |
| -0.004305 | ... | ... | 14.050 | 1.450 | 15.500 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003031 |
| -0.004028 | ... | ... | 13.050 | 1.450 | 14.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| -0.00375 | ... | ... | 12.050 | 1.450 | 13.500 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002959 |
| -0.003472 | ... | ... | 11.050 | 1.450 | 12.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002921 |
| -0.003194 | ... | ... | 10.050 | 1.450 | 11.500 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002877 |
| -0.002917 | ... | ... | 9.050 | 1.450 | 10.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002831 |
| -0.002639 | ... | ... | 8.050 | 1.450 | 9.500 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.00278 |
| -0.002361 | ... | ... | 7.050 | 1.450 | 8.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002724 |
| -0.002083 | ... | ... | 6.050 | 1.450 | 7.500 | 155000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002661 |
| -0.001805 | ... | ... | 5.075 | 1.425 | 6.500 | 156000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.00259 |
| -0.005088 | ... | ... | 4.125 | 1.400 | 5.525 | 157000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.004347 |
| -0.007475 | ... | ... | 3.250 | 1.300 | 4.550 | 158000 | 0.050 | -0.150 | 0.200 | ... | ... | -0.007078 |
| -0.01309 | ... | ... | 2.425 | 1.200 | 3.625 | 159000 | 0.125 | -0.250 | 0.375 | ... | ... | -0.012977 |
| -0.020268 | ... | ... | 1.725 | 1.050 | 2.775 | 160000 | 0.275 | -0.400 | 0.675 | ... | ... | -0.020292 |
| -0.025915 | ... | ... | 1.150 | 0.850 | 2 | 161000 | 0.500 | -0.600 | 1.100 | ... | ... | -0.025968 |
| -0.030135 | ... | ... | 0.725 | 0.650 | 1.375 | 162000 | 0.875 | -0.800 | 1.675 | ... | ... | -0.030159 |
| -0.030159 | ... | ... | 0.425 | 0.450 | 0.875 | 163000 | 1.375 | -1 | 2.375 | ... | ... | -0.030135 |
| -0.026863 | ... | ... | 0.225 | 0.300 | 0.525 | 164000 | 2.025 | -1.150 | 3.175 | ... | ... | -0.026809 |
| -0.021532 | ... | ... | 0.100 | 0.200 | 0.300 | 165000 | 2.775 | -1.275 | 4.050 | ... | ... | -0.020268 |
| -0.014772 | ... | ... | 0.050 | 0.100 | 0.150 | 166000 | 3.650 | -1.350 | 5 | ... | ... | -0.014858 |
| -0.009586 | ... | ... | 0.025 | 0.050 | 0.075 | 167000 | 4.550 | -1.425 | 5.975 | ... | ... | -0.007475 |
| -0.004347 | ... | ... | 0.013 | 0.013 | 0.025 | 168000 | 5.525 | -1.425 | 6.950 | ... | ... | -0.005088 |
| -0.00259 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 6.500 | -1.450 | 7.950 | ... | ... | -0.001805 |
| -0.002661 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 7.500 | -1.450 | 8.950 | ... | ... | -0.002083 |
| -0.002724 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 8.500 | -1.450 | 9.950 | ... | ... | -0.002361 |
| -0.00278 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 9.500 | -1.450 | 10.950 | ... | ... | -0.002639 |
| -0.002832 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 10.500 | -1.450 | 11.950 | ... | ... | -0.002916 |
| -0.002877 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 11.500 | -1.450 | 12.950 | ... | ... | -0.003194 |
| -0.002921 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 12.500 | -1.450 | 13.950 | ... | ... | -0.003472 |
| -0.002959 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 13.500 | -1.450 | 14.950 | ... | ... | -0.00375 |
| -0.002997 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 14.500 | -1.450 | 15.950 | ... | ... | -0.004028 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 15.500 | -1.450 | 16.950 | ... | ... | -0.004305 |
| -0.003063 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 16.500 | -1.450 | 17.950 | ... | ... | -0.004583 |
| -0.003095 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 17.500 | -1.450 | 18.950 | ... | ... | -0.004861 |
| -0.003123 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 18.500 | -1.450 | 19.950 | ... | ... | -0.005139 |
| -0.003151 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 19.500 | -1.450 | 20.950 | ... | ... | -0.005416 |
| -0.003177 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 20.500 | -1.450 | 21.950 | ... | ... | -0.005694 |
| -0.003202 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 21.500 | -1.450 | 22.950 | ... | ... | -0.005972 |
| -0.003226 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 22.500 | -1.450 | 23.950 | ... | ... | -0.006249 |
| -0.003249 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 23.500 | -1.450 | 24.950 | ... | ... | -0.006527 |
| -0.003271 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 24.500 | -1.450 | 25.950 | ... | ... | -0.006804 |
| -0.003292 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 25.500 | -1.450 | 26.950 | ... | ... | -0.007082 |
| -0.003312 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 26.500 | -1.450 | 27.950 | ... | ... | -0.007359 |
| -0.003332 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 27.500 | -1.450 | 28.950 | ... | ... | -0.007637 |
| -0.003351 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 28.500 | -1.450 | 29.950 | ... | ... | -0.007914 |
| -0.003369 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 29.500 | -1.450 | 30.950 | ... | ... | -0.008192 |
| -0.003386 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 30.500 | -1.450 | 31.950 | ... | ... | -0.008469 |
| -0.003404 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 31.500 | -1.450 | 32.950 | ... | ... | -0.008746 |
| -0.003421 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 32.500 | -1.450 | 33.950 | ... | ... | -0.009024 |
| -0.003437 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 33.500 | -1.450 | 34.950 | ... | ... | -0.009301 |
| -0.003453 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 34.500 | -1.450 | 35.950 | ... | ... | -0.009578 |
| -0.003468 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 35.500 | -1.450 | 36.950 | ... | ... | -0.009855 |
| -0.003482 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 36.500 | -1.450 | 37.950 | ... | ... | -0.010132 |
| -0.003497 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 37.500 | -1.450 | 38.950 | ... | ... | -0.010409 |
| -0.003511 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 38.500 | -1.450 | 39.950 | ... | ... | -0.010686 |
| -0.003525 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 39.500 | -1.450 | 40.950 | ... | ... | -0.010963 |
| -0.003539 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 40.500 | -1.450 | 41.950 | ... | ... | -0.01124 |
| -0.003552 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 41.500 | -1.450 | 42.950 | ... | ... | -0.011517 |
| -0.003564 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 42.500 | -1.450 | 43.950 | ... | ... | -0.011794 |
| -0.003576 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 43.500 | -1.450 | 44.950 | ... | ... | -0.012071 |
| -0.003588 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 44.500 | -1.450 | 45.950 | ... | ... | -0.012348 |
| -0.0036 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 45.500 | -1.450 | 46.950 | ... | ... | -0.012624 |
| -0.003624 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 47.500 | -1.450 | 48.950 | ... | ... | -0.013178 |
| -0.003646 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 49.500 | -1.450 | 50.950 | ... | ... | -0.013731 |
| -0.003667 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 51.500 | -1.450 | 52.950 | ... | ... | -0.014284 |
| -0.003688 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 53.500 | -1.450 | 54.950 | ... | ... | -0.014837 |
| -0.003708 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 55.500 | -1.450 | 56.950 | ... | ... | -0.01539 |
| -0.003727 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 57.500 | -1.450 | 58.950 | ... | ... | -0.015943 |
| -0.003745 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 59.500 | -1.450 | 60.950 | ... | ... | -0.016495 |
| -0.003763 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 61.500 | -1.450 | 62.950 | ... | ... | -0.017048 |
| -0.003781 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 63.500 | -1.450 | 64.950 | ... | ... | -0.0176 |
| -0.003798 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 65.500 | -1.450 | 66.950 | ... | ... | -0.018152 |
| -0.003814 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 67.500 | -1.450 | 68.950 | ... | ... | -0.018704 |
| -0.003829 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 69.500 | -1.450 | 70.950 | ... | ... | -0.019256 |
| -0.003844 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 71.500 | -1.450 | 72.950 | ... | ... | -0.019807 |
| -0.003859 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 73.500 | -1.450 | 74.950 | ... | ... | -0.020358 |
| -0.003874 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 75.500 | -1.450 | 76.950 | ... | ... | -0.02091 |
| -0.003889 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 77.500 | -1.450 | 78.950 | ... | ... | -0.02146 |
| -0.003902 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 79.500 | -1.450 | 80.950 | ... | ... | -0.022011 |
| -0.003916 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 81.500 | -1.450 | 82.950 | ... | ... | -0.022562 |
| -0.003929 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 83.500 | -1.450 | 84.950 | ... | ... | -0.023112 |
| -0.003941 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 85.500 | -1.450 | 86.950 | ... | ... | -0.023662 |
| -0.003954 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 87.500 | -1.450 | 88.950 | ... | ... | -0.024211 |
| -0.003966 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 89.500 | -1.450 | 90.950 | ... | ... | -0.024761 |
| -0.003978 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 91.500 | -1.450 | 92.950 | ... | ... | -0.02531 |
| -0.00399 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 93.500 | -1.450 | 94.950 | ... | ... | -0.025859 |
| -0.004001 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 95.500 | -1.450 | 96.950 | ... | ... | -0.026408 |
| -0.004012 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 97.500 | -1.450 | 98.950 | ... | ... | -0.026956 |
| -0.004024 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 99.500 | -1.450 | 100.950 | ... | ... | -0.027505 |
| -0.004034 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 101.500 | -1.450 | 102.950 | ... | ... | -0.028053 |
| -0.004045 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 103.500 | -1.450 | 104.950 | ... | ... | -0.028601 |
| -0.004056 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 105.500 | -1.450 | 106.950 | ... | ... | -0.029149 |
| -0.004066 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 107.500 | -1.450 | 108.950 | ... | ... | -0.029696 |
| -0.004076 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 109.500 | -1.450 | 110.950 | ... | ... | -0.030244 |
| -0.004085 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 111.500 | -1.450 | 112.950 | ... | ... | -0.030791 |
| -0.004094 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 113.500 | -1.450 | 114.950 | ... | ... | -0.031338 |
| -0.004104 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 115.500 | -1.450 | 116.950 | ... | ... | -0.031885 |
| -0.004113 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 117.500 | -1.450 | 118.950 | ... | ... | -0.032432 |
| -0.004122 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 119.500 | -1.450 | 120.950 | ... | ... | -0.032978 |
| -0.004132 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 121.500 | -1.450 | 122.950 | ... | ... | -0.033524 |
| -0.004141 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 123.500 | -1.450 | 124.950 | ... | ... | -0.03407 |
| -0.00415 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 125.500 | -1.450 | 126.950 | ... | ... | -0.034616 |
| -0.004158 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 127.500 | -1.450 | 128.950 | ... | ... | -0.035161 |
| -0.004166 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 129.500 | -1.450 | 130.950 | ... | ... | -0.035706 |
| -0.004174 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 131.500 | -1.450 | 132.950 | ... | ... | -0.036251 |
| -0.004183 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 133.500 | -1.450 | 134.950 | ... | ... | -0.036796 |
| -0.00419 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 135.500 | -1.450 | 136.950 | ... | ... | -0.037341 |
| -0.004198 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 137.500 | -1.450 | 138.950 | ... | ... | -0.037885 |
| -0.004206 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 139.500 | -1.450 | 140.950 | ... | ... | -0.038429 |
| -0.004214 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 141.500 | -1.450 | 142.950 | ... | ... | -0.038973 |
| -0.004222 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 143.500 | -1.450 | 144.950 | ... | ... | -0.039516 |
| -0.004229 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 145.500 | -1.450 | 146.950 | ... | ... | -0.04006 |
| -0.004237 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 147.500 | -1.450 | 148.950 | ... | ... | -0.040603 |
| -0.004243 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 149.500 | -1.450 | 150.950 | ... | ... | -0.041146 |
| -0.00425 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 151.500 | -1.450 | 152.950 | ... | ... | -0.041688 |
| -0.004257 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 153.500 | -1.450 | 154.950 | ... | ... | -0.042231 |
| -0.004264 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 155.500 | -1.450 | 156.950 | ... | ... | -0.042773 |
| -0.004271 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 157.500 | -1.450 | 158.950 | ... | ... | -0.043314 |
| -0.004278 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 159.500 | -1.450 | 160.950 | ... | ... | -0.043856 |
| -0.004285 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 161.500 | -1.450 | 162.950 | ... | ... | -0.044397 |
| -0.004292 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 163.500 | -1.450 | 164.950 | ... | ... | -0.044938 |
| -0.004298 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 165.500 | -1.450 | 166.950 | ... | ... | -0.045479 |
| -0.004305 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 167.500 | -1.450 | 168.950 | ... | ... | -0.04602 |
| -0.004311 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 169.500 | -1.450 | 170.950 | ... | ... | -0.046561 |
| -0.004318 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 171.500 | -1.450 | 172.950 | ... | ... | -0.047101 |
| -0.004324 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 173.500 | -1.450 | 174.950 | ... | ... | -0.047641 |
| -0.00433 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 175.500 | -1.450 | 176.950 | ... | ... | -0.048181 |
| -0.004336 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 177.500 | -1.450 | 178.950 | ... | ... | -0.04872 |
| -0.004342 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 179.500 | -1.450 | 180.950 | ... | ... | -0.04926 |
| -0.004348 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 181.500 | -1.450 | 182.950 | ... | ... | -0.049799 |
| -0.004353 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 183.500 | -1.450 | 184.950 | ... | ... | -0.050338 |
| -0.004359 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 185.500 | -1.450 | 186.950 | ... | ... | -0.050876 |
| -0.004365 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 187.500 | -1.450 | 188.950 | ... | ... | -0.051415 |
| -0.004371 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 189.500 | -1.450 | 190.950 | ... | ... | -0.051953 |
| -0.004376 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 191.500 | -1.450 | 192.950 | ... | ... | -0.052491 |
| -0.004382 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 193.500 | -1.450 | 194.950 | ... | ... | -0.053028 |
| -0.004387 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 195.500 | -1.450 | 196.950 | ... | ... | -0.053566 |
| -0.004393 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 197.500 | -1.450 | 198.950 | ... | ... | -0.054103 |
| -0.004398 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 199.500 | -1.450 | 200.950 | ... | ... | -0.05464 |
| -0.004404 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 201.500 | -1.450 | 202.950 | ... | ... | -0.055177 |
| -0.004409 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 203.500 | -1.450 | 204.950 | ... | ... | -0.055714 |
| -0.004414 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 205.500 | -1.450 | 206.950 | ... | ... | -0.05625 |
| -0.004419 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 207.500 | -1.450 | 208.950 | ... | ... | -0.056786 |
| -0.004424 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 209.500 | -1.450 | 210.950 | ... | ... | -0.057322 |
| -0.004429 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 211.500 | -1.450 | 212.950 | ... | ... | -0.057857 |
| -0.004434 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 213.500 | -1.450 | 214.950 | ... | ... | -0.058393 |
| -0.004439 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 215.500 | -1.450 | 216.950 | ... | ... | -0.058928 |
| -0.004444 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 217.500 | -1.450 | 218.950 | ... | ... | -0.059463 |
| -0.004449 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 219.500 | -1.450 | 220.950 | ... | ... | -0.059998 |
| -0.004454 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 221.500 | -1.450 | 222.950 | ... | ... | -0.060532 |
| -0.004459 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 223.500 | -1.450 | 224.950 | ... | ... | -0.061066 |
| -0.004463 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 225.500 | -1.450 | 226.950 | ... | ... | -0.0616 |
| -0.004468 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 227.500 | -1.450 | 228.950 | ... | ... | -0.062134 |
| -0.004473 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 229.500 | -1.450 | 230.950 | ... | ... | -0.062668 |
| -0.004478 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 231.500 | -1.450 | 232.950 | ... | ... | -0.063201 |
| -0.004482 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 233.500 | -1.450 | 234.950 | ... | ... | -0.063734 |
| -0.004487 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 235.500 | -1.450 | 236.950 | ... | ... | -0.064267 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.