DairyVisor Data

Markets - Livestock

Underlying Price: 291.700
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 185.500 -1.800 183.700 108000 0.013 0 0.013 ... ... 0
0 ... ... 183.500 -1.800 181.700 110000 0.013 0 0.013 ... ... 0
0 ... ... 181.500 -1.800 179.700 112000 0.013 0 0.013 ... ... 0
0 ... ... 179.500 -1.800 177.700 114000 0.013 0 0.013 ... ... 0
0 ... ... 177.500 -1.800 175.700 116000 0.013 0 0.013 ... ... 0
0 ... ... 175.500 -1.800 173.700 118000 0.013 0 0.013 ... ... 0
0 ... ... 173.500 -1.800 171.700 120000 0.013 0 0.013 ... ... 0
0 ... ... 171.500 -1.800 169.700 122000 0.013 0 0.013 ... ... 0
0 ... ... 169.500 -1.800 167.700 124000 0.013 0 0.013 ... ... 0
0 ... ... 167.500 -1.800 165.700 126000 0.013 0 0.013 ... ... 0
0 ... ... 165.500 -1.800 163.700 128000 0.013 0 0.013 ... ... 0
0 ... ... 163.500 -1.800 161.700 130000 0.013 0 0.013 ... ... 0
0 ... ... 161.500 -1.800 159.700 132000 0.013 0 0.013 ... ... 0
0 ... ... 159.500 -1.800 157.700 134000 0.013 0 0.013 ... ... 0
0 ... ... 157.500 -1.800 155.700 136000 0.013 0 0.013 ... ... 0
0 ... ... 155.500 -1.800 153.700 138000 0.013 0 0.013 ... ... 0
0 ... ... 153.500 -1.800 151.700 140000 0.013 0 0.013 ... ... 0
0 ... ... 151.500 -1.800 149.700 142000 0.013 0 0.013 ... ... 0
0 ... ... 149.500 -1.800 147.700 144000 0.013 0 0.013 ... ... 0
0 ... ... 147.500 -1.800 145.700 146000 0.013 0 0.013 ... ... 0
0 ... ... 145.500 -1.800 143.700 148000 0.013 0 0.013 ... ... 0
0 ... ... 143.500 -1.800 141.700 150000 0.013 0 0.013 ... ... 0
0 ... ... 141.500 -1.800 139.700 152000 0.013 0 0.013 ... ... 0
0 ... ... 139.500 -1.800 137.700 154000 0.013 0 0.013 ... ... 0
0 ... ... 137.500 -1.800 135.700 156000 0.013 0 0.013 ... ... 0
0 ... ... 135.500 -1.800 133.700 158000 0.013 0 0.013 ... ... 0
0 ... ... 133.500 -1.800 131.700 160000 0.013 0 0.013 ... ... 0
0 ... ... 131.500 -1.800 129.700 162000 0.013 0 0.013 ... ... 0
0 ... ... 129.500 -1.800 127.700 164000 0.013 0 0.013 ... ... 0
0 ... ... 127.500 -1.800 125.700 166000 0.013 0 0.013 ... ... 0
0 ... ... 125.500 -1.800 123.700 168000 0.013 0 0.013 ... ... 0
0 ... ... 123.500 -1.800 121.700 170000 0.013 0 0.013 ... ... 0
0 ... ... 121.500 -1.800 119.700 172000 0.013 0 0.013 ... ... 0
0 ... ... 119.500 -1.800 117.700 174000 0.013 0 0.013 ... ... 0
0 ... ... 117.500 -1.800 115.700 176000 0.013 0 0.013 ... ... 0
0 ... ... 115.500 -1.800 113.700 178000 0.013 0 0.013 ... ... 0
0 ... ... 113.500 -1.800 111.700 180000 0.013 0 0.013 ... ... 0
0 ... ... 111.500 -1.800 109.700 182000 0.013 0 0.013 ... ... 0
0 ... ... 109.500 -1.800 107.700 184000 0.013 0 0.013 ... ... 0
0 ... ... 107.500 -1.800 105.700 186000 0.013 0 0.013 ... ... 0
0 ... ... 105.500 -1.800 103.700 188000 0.013 0 0.013 ... ... 0
0 ... ... 103.500 -1.800 101.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 101.500 -1.800 99.700 192000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 -1.800 97.700 194000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 -1.800 95.700 196000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 -1.800 93.700 198000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 -1.800 91.700 200000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 -1.800 89.700 202000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 -1.800 87.700 204000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 -1.800 85.700 206000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 -1.800 83.700 208000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 -1.800 81.700 210000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 -1.800 79.700 212000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 -1.800 77.700 214000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 -1.800 75.700 216000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 -1.800 73.700 218000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 -1.800 71.700 220000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 -1.800 69.700 222000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 -1.800 67.700 224000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 -1.800 65.700 226000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 -1.800 63.700 228000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 -1.800 61.700 230000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 -1.800 59.700 232000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 -1.800 57.700 234000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 -1.800 55.700 236000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 -1.800 53.700 238000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 -1.800 51.700 240000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -1.800 49.700 242000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -1.800 47.700 244000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -1.800 45.700 246000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -1.800 43.700 248000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -1.800 41.700 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -1.800 39.700 252000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -1.800 37.700 254000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -1.800 35.700 256000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -1.800 33.700 258000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -1.800 31.700 260000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -1.800 29.700 262000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -1.800 27.700 264000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -1.800 25.700 266000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -1.800 23.700 268000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -1.800 21.700 270000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -1.800 19.700 272000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -1.800 17.700 274000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -1.800 15.700 276000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -1.800 13.700 278000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -1.800 11.700 280000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -1.800 9.700 282000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -1.800 7.700 284000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -1.800 5.700 286000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 -1.800 3.700 288000 0.013 0 0.013 ... ... 0
0 ... ... 3.525 -1.775 1.750 290000 0.050 0.025 0.025 ... ... 0
0 ... ... 1.750 -1.400 0.350 292000 0.650 0.400 0.250 ... ... 0
0 ... ... 0.550 -0.525 0.025 294000 2.300 1.250 1.050 ... ... 0
0 ... ... 0.100 -0.088 0.013 296000 4.300 1.700 2.600 ... ... 0
0 ... ... 0.013 0 0.013 298000 6.300 1.800 4.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 8.300 1.800 6.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 10.300 1.800 8.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 12.300 1.800 10.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 14.300 1.800 12.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 16.300 1.800 14.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 18.300 1.800 16.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 20.300 1.800 18.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 22.300 1.800 20.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 24.300 1.800 22.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 26.300 1.800 24.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 28.300 1.800 26.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 30.300 1.800 28.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 32.300 1.800 30.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 34.300 1.800 32.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 36.300 1.800 34.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 38.300 1.800 36.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 40.300 1.800 38.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 42.300 1.800 40.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 44.300 1.800 42.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 46.300 1.800 44.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 48.300 1.800 46.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 50.300 1.800 48.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 52.300 1.800 50.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 54.300 1.800 52.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 56.300 1.800 54.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 58.300 1.800 56.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 60.300 1.800 58.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 62.300 1.800 60.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 64.300 1.800 62.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 66.300 1.800 64.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 68.300 1.800 66.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 70.300 1.800 68.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 72.300 1.800 70.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 74.300 1.800 72.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 76.300 1.800 74.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 78.300 1.800 76.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 80.300 1.800 78.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 82.300 1.800 80.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 84.300 1.800 82.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 86.300 1.800 84.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 88.300 1.800 86.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 90.300 1.800 88.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 92.300 1.800 90.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 94.300 1.800 92.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 96.300 1.800 94.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 98.300 1.800 96.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 100.300 1.800 98.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 102.300 1.800 100.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 104.300 1.800 102.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 106.300 1.800 104.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 108.300 1.800 106.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 110.300 1.800 108.500 ... ... 0
0 ... ... 0.013 0 0.013 404000 112.300 1.800 110.500 ... ... 0
0 ... ... 0.013 0 0.013 406000 114.300 1.800 112.500 ... ... 0
0 ... ... 0.013 0 0.013 408000 116.300 1.800 114.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 118.300 1.800 116.500 ... ... 0
0 ... ... 0.013 0 0.013 412000 120.300 1.800 118.500 ... ... 0
0 ... ... 0.013 0 0.013 414000 122.300 1.800 120.500 ... ... 0
0 ... ... 0.013 0 0.013 416000 124.300 1.800 122.500 ... ... 0
0 ... ... 0.013 0 0.013 418000 126.300 1.800 124.500 ... ... 0
0 ... ... 0.013 0 0.013 420000 128.300 1.800 126.500 ... ... 0
0 ... ... 0.013 0 0.013 422000 130.300 1.800 128.500 ... ... 0
0 ... ... 0.013 0 0.013 424000 132.300 1.800 130.500 ... ... 0
0 ... ... 0.013 0 0.013 426000 134.300 1.800 132.500 ... ... 0
0 ... ... 0.013 0 0.013 428000 136.300 1.800 134.500 ... ... 0
0 ... ... 0.013 0 0.013 430000 138.300 1.800 136.500 ... ... 0
0 ... ... 0.013 0 0.013 432000 140.300 1.800 138.500 ... ... 0
0 ... ... 0.013 0 0.013 434000 142.300 1.800 140.500 ... ... 0
0 ... ... 0.013 0 0.013 436000 144.300 1.800 142.500 ... ... 0
0 ... ... 0.013 0 0.013 438000 146.300 1.800 144.500 ... ... 0
0 ... ... ... ... 0.013 440000 148.300 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.