DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 162.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 117.050 1.450 118.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 115.050 1.450 116.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 113.050 1.450 114.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 111.050 1.450 112.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 109.050 1.450 110.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 107.050 1.450 108.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 105.050 1.450 106.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 103.050 1.450 104.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 101.050 1.450 102.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 99.050 1.450 100.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 97.050 1.450 98.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 95.050 1.450 96.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 93.050 1.450 94.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 91.050 1.450 92.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 89.050 1.450 90.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 87.050 1.450 88.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 85.050 1.450 86.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 83.050 1.450 84.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 81.050 1.450 82.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 79.050 1.450 80.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 77.050 1.450 78.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 75.050 1.450 76.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 73.050 1.450 74.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 71.050 1.450 72.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 69.050 1.450 70.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 67.050 1.450 68.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 65.050 1.450 66.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 63.050 1.450 64.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 61.050 1.450 62.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 59.050 1.450 60.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 57.050 1.450 58.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 55.050 1.450 56.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 53.050 1.450 54.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 52.050 1.450 53.500 109000 0.013 0 0.013 ... ... 0
0 ... ... 51.050 1.450 52.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 50.050 1.450 51.500 111000 0.013 0 0.013 ... ... 0
0 ... ... 49.050 1.450 50.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 48.050 1.450 49.500 113000 0.013 0 0.013 ... ... 0
0 ... ... 47.050 1.450 48.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 46.050 1.450 47.500 115000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 1.450 46.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 44.050 1.450 45.500 117000 0.013 0 0.013 ... ... 0
0 ... ... 43.050 1.450 44.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 42.050 1.450 43.500 119000 0.013 0 0.013 ... ... 0
0 ... ... 41.050 1.450 42.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 40.050 1.450 41.500 121000 0.013 0 0.013 ... ... 0
0 ... ... 39.050 1.450 40.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 38.050 1.450 39.500 123000 0.013 0 0.013 ... ... 0
0 ... ... 37.050 1.450 38.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 36.050 1.450 37.500 125000 0.013 0 0.013 ... ... 0
0 ... ... 35.050 1.450 36.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 34.050 1.450 35.500 127000 0.013 0 0.013 ... ... 0
0 ... ... 33.050 1.450 34.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 32.050 1.450 33.500 129000 0.013 0 0.013 ... ... 0
0 ... ... 31.050 1.450 32.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 30.050 1.450 31.500 131000 0.013 0 0.013 ... ... 0
0 ... ... 29.050 1.450 30.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 28.050 1.450 29.500 133000 0.013 0 0.013 ... ... 0
0 ... ... 27.050 1.450 28.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 26.050 1.450 27.500 135000 0.013 0 0.013 ... ... 0
0 ... ... 25.050 1.450 26.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 24.050 1.450 25.500 137000 0.013 0 0.013 ... ... 0
0 ... ... 23.050 1.450 24.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 22.050 1.450 23.500 139000 0.013 0 0.013 ... ... 0
0 ... ... 21.050 1.450 22.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 20.050 1.450 21.500 141000 0.013 0 0.013 ... ... 0
0 ... ... 19.050 1.450 20.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 18.050 1.450 19.500 143000 0.013 0 0.013 ... ... 0
0 ... ... 17.050 1.450 18.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 16.050 1.450 17.500 145000 0.013 0 0.013 ... ... 0
0 ... ... 15.050 1.450 16.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 14.050 1.450 15.500 147000 0.013 0 0.013 ... ... 0
0 ... ... 13.050 1.450 14.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 12.050 1.450 13.500 149000 0.013 0 0.013 ... ... 0
0 ... ... 11.050 1.450 12.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 10.050 1.450 11.500 151000 0.013 0 0.013 ... ... 0
0 ... ... 9.050 1.450 10.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 8.050 1.450 9.500 153000 0.013 0 0.013 ... ... 0
0 ... ... 7.050 1.450 8.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 6.050 1.450 7.500 155000 0.013 -0.013 0.025 ... ... 0
0 ... ... 5.075 1.425 6.500 156000 0.013 -0.038 0.050 ... ... 0
0 ... ... 4.125 1.400 5.525 157000 0.025 -0.075 0.100 ... ... 0
0 ... ... 3.250 1.300 4.550 158000 0.050 -0.150 0.200 ... ... 0
0 ... ... 2.425 1.200 3.625 159000 0.125 -0.250 0.375 ... ... 0
0 ... ... 1.725 1.050 2.775 160000 0.275 -0.400 0.675 ... ... 0
0 ... ... 1.150 0.850 2 161000 0.500 -0.600 1.100 ... ... 0
0 ... ... 0.725 0.650 1.375 162000 0.875 -0.800 1.675 ... ... 0
0 ... ... 0.425 0.450 0.875 163000 1.375 -1 2.375 ... ... 0
0 ... ... 0.225 0.300 0.525 164000 2.025 -1.150 3.175 ... ... 0
0 ... ... 0.100 0.200 0.300 165000 2.775 -1.275 4.050 ... ... 0
0 ... ... 0.050 0.100 0.150 166000 3.650 -1.350 5 ... ... 0
0 ... ... 0.025 0.050 0.075 167000 4.550 -1.425 5.975 ... ... 0
0 ... ... 0.013 0.013 0.025 168000 5.525 -1.425 6.950 ... ... 0
0 ... ... 0.013 0 0.013 169000 6.500 -1.450 7.950 ... ... 0
0 ... ... 0.013 0 0.013 170000 7.500 -1.450 8.950 ... ... 0
0 ... ... 0.013 0 0.013 171000 8.500 -1.450 9.950 ... ... 0
0 ... ... 0.013 0 0.013 172000 9.500 -1.450 10.950 ... ... 0
0 ... ... 0.013 0 0.013 173000 10.500 -1.450 11.950 ... ... 0
0 ... ... 0.013 0 0.013 174000 11.500 -1.450 12.950 ... ... 0
0 ... ... 0.013 0 0.013 175000 12.500 -1.450 13.950 ... ... 0
0 ... ... 0.013 0 0.013 176000 13.500 -1.450 14.950 ... ... 0
0 ... ... 0.013 0 0.013 177000 14.500 -1.450 15.950 ... ... 0
0 ... ... 0.013 0 0.013 178000 15.500 -1.450 16.950 ... ... 0
0 ... ... 0.013 0 0.013 179000 16.500 -1.450 17.950 ... ... 0
0 ... ... 0.013 0 0.013 180000 17.500 -1.450 18.950 ... ... 0
0 ... ... 0.013 0 0.013 181000 18.500 -1.450 19.950 ... ... 0
0 ... ... 0.013 0 0.013 182000 19.500 -1.450 20.950 ... ... 0
0 ... ... 0.013 0 0.013 183000 20.500 -1.450 21.950 ... ... 0
0 ... ... 0.013 0 0.013 184000 21.500 -1.450 22.950 ... ... 0
0 ... ... 0.013 0 0.013 185000 22.500 -1.450 23.950 ... ... 0
0 ... ... 0.013 0 0.013 186000 23.500 -1.450 24.950 ... ... 0
0 ... ... 0.013 0 0.013 187000 24.500 -1.450 25.950 ... ... 0
0 ... ... 0.013 0 0.013 188000 25.500 -1.450 26.950 ... ... 0
0 ... ... 0.013 0 0.013 189000 26.500 -1.450 27.950 ... ... 0
0 ... ... 0.013 0 0.013 190000 27.500 -1.450 28.950 ... ... 0
0 ... ... 0.013 0 0.013 191000 28.500 -1.450 29.950 ... ... 0
0 ... ... 0.013 0 0.013 192000 29.500 -1.450 30.950 ... ... 0
0 ... ... 0.013 0 0.013 193000 30.500 -1.450 31.950 ... ... 0
0 ... ... 0.013 0 0.013 194000 31.500 -1.450 32.950 ... ... 0
0 ... ... 0.013 0 0.013 195000 32.500 -1.450 33.950 ... ... 0
0 ... ... 0.013 0 0.013 196000 33.500 -1.450 34.950 ... ... 0
0 ... ... 0.013 0 0.013 197000 34.500 -1.450 35.950 ... ... 0
0 ... ... 0.013 0 0.013 198000 35.500 -1.450 36.950 ... ... 0
0 ... ... 0.013 0 0.013 199000 36.500 -1.450 37.950 ... ... 0
0 ... ... 0.013 0 0.013 200000 37.500 -1.450 38.950 ... ... 0
0 ... ... 0.013 0 0.013 201000 38.500 -1.450 39.950 ... ... 0
0 ... ... 0.013 0 0.013 202000 39.500 -1.450 40.950 ... ... 0
0 ... ... 0.013 0 0.013 203000 40.500 -1.450 41.950 ... ... 0
0 ... ... 0.013 0 0.013 204000 41.500 -1.450 42.950 ... ... 0
0 ... ... 0.013 0 0.013 205000 42.500 -1.450 43.950 ... ... 0
0 ... ... 0.013 0 0.013 206000 43.500 -1.450 44.950 ... ... 0
0 ... ... 0.013 0 0.013 207000 44.500 -1.450 45.950 ... ... 0
0 ... ... 0.013 0 0.013 208000 45.500 -1.450 46.950 ... ... 0
0 ... ... 0.013 0 0.013 210000 47.500 -1.450 48.950 ... ... 0
0 ... ... 0.013 0 0.013 212000 49.500 -1.450 50.950 ... ... 0
0 ... ... 0.013 0 0.013 214000 51.500 -1.450 52.950 ... ... 0
0 ... ... 0.013 0 0.013 216000 53.500 -1.450 54.950 ... ... 0
0 ... ... 0.013 0 0.013 218000 55.500 -1.450 56.950 ... ... 0
0 ... ... 0.013 0 0.013 220000 57.500 -1.450 58.950 ... ... 0
0 ... ... 0.013 0 0.013 222000 59.500 -1.450 60.950 ... ... 0
0 ... ... 0.013 0 0.013 224000 61.500 -1.450 62.950 ... ... 0
0 ... ... 0.013 0 0.013 226000 63.500 -1.450 64.950 ... ... 0
0 ... ... 0.013 0 0.013 228000 65.500 -1.450 66.950 ... ... 0
0 ... ... 0.013 0 0.013 230000 67.500 -1.450 68.950 ... ... 0
0 ... ... 0.013 0 0.013 232000 69.500 -1.450 70.950 ... ... 0
0 ... ... 0.013 0 0.013 234000 71.500 -1.450 72.950 ... ... 0
0 ... ... 0.013 0 0.013 236000 73.500 -1.450 74.950 ... ... 0
0 ... ... 0.013 0 0.013 238000 75.500 -1.450 76.950 ... ... 0
0 ... ... 0.013 0 0.013 240000 77.500 -1.450 78.950 ... ... 0
0 ... ... 0.013 0 0.013 242000 79.500 -1.450 80.950 ... ... 0
0 ... ... 0.013 0 0.013 244000 81.500 -1.450 82.950 ... ... 0
0 ... ... 0.013 0 0.013 246000 83.500 -1.450 84.950 ... ... 0
0 ... ... 0.013 0 0.013 248000 85.500 -1.450 86.950 ... ... 0
0 ... ... 0.013 0 0.013 250000 87.500 -1.450 88.950 ... ... 0
0 ... ... 0.013 0 0.013 252000 89.500 -1.450 90.950 ... ... 0
0 ... ... 0.013 0 0.013 254000 91.500 -1.450 92.950 ... ... 0
0 ... ... 0.013 0 0.013 256000 93.500 -1.450 94.950 ... ... 0
0 ... ... 0.013 0 0.013 258000 95.500 -1.450 96.950 ... ... 0
0 ... ... 0.013 0 0.013 260000 97.500 -1.450 98.950 ... ... 0
0 ... ... 0.013 0 0.013 262000 99.500 -1.450 100.950 ... ... 0
0 ... ... 0.013 0 0.013 264000 101.500 -1.450 102.950 ... ... 0
0 ... ... 0.013 0 0.013 266000 103.500 -1.450 104.950 ... ... 0
0 ... ... 0.013 0 0.013 268000 105.500 -1.450 106.950 ... ... 0
0 ... ... 0.013 0 0.013 270000 107.500 -1.450 108.950 ... ... 0
0 ... ... 0.013 0 0.013 272000 109.500 -1.450 110.950 ... ... 0
0 ... ... 0.013 0 0.013 274000 111.500 -1.450 112.950 ... ... 0
0 ... ... 0.013 0 0.013 276000 113.500 -1.450 114.950 ... ... 0
0 ... ... 0.013 0 0.013 278000 115.500 -1.450 116.950 ... ... 0
0 ... ... 0.013 0 0.013 280000 117.500 -1.450 118.950 ... ... 0
0 ... ... 0.013 0 0.013 282000 119.500 -1.450 120.950 ... ... 0
0 ... ... 0.013 0 0.013 284000 121.500 -1.450 122.950 ... ... 0
0 ... ... 0.013 0 0.013 286000 123.500 -1.450 124.950 ... ... 0
0 ... ... 0.013 0 0.013 288000 125.500 -1.450 126.950 ... ... 0
0 ... ... 0.013 0 0.013 290000 127.500 -1.450 128.950 ... ... 0
0 ... ... 0.013 0 0.013 292000 129.500 -1.450 130.950 ... ... 0
0 ... ... 0.013 0 0.013 294000 131.500 -1.450 132.950 ... ... 0
0 ... ... 0.013 0 0.013 296000 133.500 -1.450 134.950 ... ... 0
0 ... ... 0.013 0 0.013 298000 135.500 -1.450 136.950 ... ... 0
0 ... ... 0.013 0 0.013 300000 137.500 -1.450 138.950 ... ... 0
0 ... ... 0.013 0 0.013 302000 139.500 -1.450 140.950 ... ... 0
0 ... ... 0.013 0 0.013 304000 141.500 -1.450 142.950 ... ... 0
0 ... ... 0.013 0 0.013 306000 143.500 -1.450 144.950 ... ... 0
0 ... ... 0.013 0 0.013 308000 145.500 -1.450 146.950 ... ... 0
0 ... ... 0.013 0 0.013 310000 147.500 -1.450 148.950 ... ... 0
0 ... ... 0.013 0 0.013 312000 149.500 -1.450 150.950 ... ... 0
0 ... ... 0.013 0 0.013 314000 151.500 -1.450 152.950 ... ... 0
0 ... ... 0.013 0 0.013 316000 153.500 -1.450 154.950 ... ... 0
0 ... ... 0.013 0 0.013 318000 155.500 -1.450 156.950 ... ... 0
0 ... ... 0.013 0 0.013 320000 157.500 -1.450 158.950 ... ... 0
0 ... ... 0.013 0 0.013 322000 159.500 -1.450 160.950 ... ... 0
0 ... ... 0.013 0 0.013 324000 161.500 -1.450 162.950 ... ... 0
0 ... ... 0.013 0 0.013 326000 163.500 -1.450 164.950 ... ... 0
0 ... ... 0.013 0 0.013 328000 165.500 -1.450 166.950 ... ... 0
0 ... ... 0.013 0 0.013 330000 167.500 -1.450 168.950 ... ... 0
0 ... ... 0.013 0 0.013 332000 169.500 -1.450 170.950 ... ... 0
0 ... ... 0.013 0 0.013 334000 171.500 -1.450 172.950 ... ... 0
0 ... ... 0.013 0 0.013 336000 173.500 -1.450 174.950 ... ... 0
0 ... ... 0.013 0 0.013 338000 175.500 -1.450 176.950 ... ... 0
0 ... ... 0.013 0 0.013 340000 177.500 -1.450 178.950 ... ... 0
0 ... ... 0.013 0 0.013 342000 179.500 -1.450 180.950 ... ... 0
0 ... ... 0.013 0 0.013 344000 181.500 -1.450 182.950 ... ... 0
0 ... ... 0.013 0 0.013 346000 183.500 -1.450 184.950 ... ... 0
0 ... ... 0.013 0 0.013 348000 185.500 -1.450 186.950 ... ... 0
0 ... ... 0.013 0 0.013 350000 187.500 -1.450 188.950 ... ... 0
0 ... ... 0.013 0 0.013 352000 189.500 -1.450 190.950 ... ... 0
0 ... ... 0.013 0 0.013 354000 191.500 -1.450 192.950 ... ... 0
0 ... ... 0.013 0 0.013 356000 193.500 -1.450 194.950 ... ... 0
0 ... ... 0.013 0 0.013 358000 195.500 -1.450 196.950 ... ... 0
0 ... ... 0.013 0 0.013 360000 197.500 -1.450 198.950 ... ... 0
0 ... ... 0.013 0 0.013 362000 199.500 -1.450 200.950 ... ... 0
0 ... ... 0.013 0 0.013 364000 201.500 -1.450 202.950 ... ... 0
0 ... ... 0.013 0 0.013 366000 203.500 -1.450 204.950 ... ... 0
0 ... ... 0.013 0 0.013 368000 205.500 -1.450 206.950 ... ... 0
0 ... ... 0.013 0 0.013 370000 207.500 -1.450 208.950 ... ... 0
0 ... ... 0.013 0 0.013 372000 209.500 -1.450 210.950 ... ... 0
0 ... ... 0.013 0 0.013 374000 211.500 -1.450 212.950 ... ... 0
0 ... ... 0.013 0 0.013 376000 213.500 -1.450 214.950 ... ... 0
0 ... ... 0.013 0 0.013 378000 215.500 -1.450 216.950 ... ... 0
0 ... ... 0.013 0 0.013 380000 217.500 -1.450 218.950 ... ... 0
0 ... ... 0.013 0 0.013 382000 219.500 -1.450 220.950 ... ... 0
0 ... ... 0.013 0 0.013 384000 221.500 -1.450 222.950 ... ... 0
0 ... ... 0.013 0 0.013 386000 223.500 -1.450 224.950 ... ... 0
0 ... ... 0.013 0 0.013 388000 225.500 -1.450 226.950 ... ... 0
0 ... ... 0.013 0 0.013 390000 227.500 -1.450 228.950 ... ... 0
0 ... ... 0.013 0 0.013 392000 229.500 -1.450 230.950 ... ... 0
0 ... ... 0.013 0 0.013 394000 231.500 -1.450 232.950 ... ... 0
0 ... ... 0.013 0 0.013 396000 233.500 -1.450 234.950 ... ... 0
0 ... ... 0.013 0 0.013 398000 235.500 -1.450 236.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.