Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989159 | ... | ... | 101.500 | -0.750 | 100.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| 0.989004 | ... | ... | 99.500 | -0.750 | 98.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
| 0.988851 | ... | ... | 97.500 | -0.750 | 96.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
| 0.9887 | ... | ... | 95.500 | -0.750 | 94.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.98855 | ... | ... | 93.500 | -0.750 | 92.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| 0.988402 | ... | ... | 91.500 | -0.750 | 90.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.988256 | ... | ... | 89.500 | -0.750 | 88.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.988112 | ... | ... | 87.500 | -0.750 | 86.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| 0.987969 | ... | ... | 85.500 | -0.750 | 84.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001024 |
| 0.987828 | ... | ... | 83.500 | -0.750 | 82.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
| 0.987688 | ... | ... | 81.500 | -0.750 | 80.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
| 0.987549 | ... | ... | 79.500 | -0.750 | 78.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001133 |
| 0.987411 | ... | ... | 77.500 | -0.750 | 76.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001172 |
| 0.987275 | ... | ... | 75.500 | -0.750 | 74.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001213 |
| 0.98714 | ... | ... | 73.500 | -0.750 | 72.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001256 |
| 0.987006 | ... | ... | 71.500 | -0.750 | 70.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
| 0.986874 | ... | ... | 69.500 | -0.750 | 68.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001348 |
| 0.986742 | ... | ... | 67.500 | -0.750 | 66.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001398 |
| 0.986612 | ... | ... | 65.500 | -0.750 | 64.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00145 |
| 0.986482 | ... | ... | 63.500 | -0.750 | 62.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| 0.986353 | ... | ... | 61.500 | -0.750 | 60.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001563 |
| 0.986226 | ... | ... | 59.500 | -0.750 | 58.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001624 |
| 0.986099 | ... | ... | 57.500 | -0.750 | 56.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001689 |
| 0.985973 | ... | ... | 55.500 | -0.750 | 54.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001758 |
| 0.985848 | ... | ... | 53.500 | -0.750 | 52.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001832 |
| 0.985724 | ... | ... | 51.500 | -0.750 | 50.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00191 |
| 0.985601 | ... | ... | 49.500 | -0.750 | 48.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001994 |
| 0.985478 | ... | ... | 47.500 | -0.750 | 46.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002085 |
| 0.985356 | ... | ... | 45.500 | -0.750 | 44.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002183 |
| 0.985235 | ... | ... | 43.500 | -0.750 | 42.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002288 |
| 0.985115 | ... | ... | 41.500 | -0.750 | 40.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002403 |
| 0.985055 | ... | ... | 40.500 | -0.750 | 39.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002464 |
| 0.984996 | ... | ... | 39.500 | -0.750 | 38.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002528 |
| 0.984936 | ... | ... | 38.500 | -0.750 | 37.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
| 0.984877 | ... | ... | 37.500 | -0.750 | 36.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
| 0.984818 | ... | ... | 36.500 | -0.750 | 35.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002738 |
| 0.984759 | ... | ... | 35.500 | -0.750 | 34.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002815 |
| 0.9847 | ... | ... | 34.500 | -0.750 | 33.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002897 |
| 0.984641 | ... | ... | 33.500 | -0.750 | 32.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| 0.984582 | ... | ... | 32.500 | -0.750 | 31.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003072 |
| 0.984524 | ... | ... | 31.500 | -0.750 | 30.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003167 |
| 0.984466 | ... | ... | 30.500 | -0.750 | 29.750 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003268 |
| 0.984408 | ... | ... | 29.500 | -0.750 | 28.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003376 |
| 0.98435 | ... | ... | 28.500 | -0.750 | 27.750 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003491 |
| 0.984292 | ... | ... | 27.500 | -0.750 | 26.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003612 |
| 0.984235 | ... | ... | 26.500 | -0.750 | 25.750 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003741 |
| 0.984177 | ... | ... | 25.500 | -0.750 | 24.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00388 |
| 0.98412 | ... | ... | 24.500 | -0.750 | 23.750 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004031 |
| 0.984063 | ... | ... | 23.500 | -0.750 | 22.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004191 |
| 0.984006 | ... | ... | 22.500 | -0.750 | 21.750 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004365 |
| 0.983949 | ... | ... | 21.500 | -0.750 | 20.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004553 |
| 0.983892 | ... | ... | 20.500 | -0.750 | 19.750 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004759 |
| 0.983835 | ... | ... | 19.500 | -0.750 | 18.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004984 |
| 0.983779 | ... | ... | 18.500 | -0.750 | 17.750 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005231 |
| 0.983722 | ... | ... | 17.500 | -0.750 | 16.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005503 |
| 0.983666 | ... | ... | 16.500 | -0.750 | 15.750 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.005806 |
| 0.98361 | ... | ... | 15.500 | -0.750 | 14.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006145 |
| 0.983555 | ... | ... | 14.500 | -0.750 | 13.750 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.006525 |
| 0.983499 | ... | ... | 13.500 | -0.750 | 12.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00696 |
| 0.983443 | ... | ... | 12.500 | -0.750 | 11.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.007456 |
| 0.983388 | ... | ... | 11.500 | -0.750 | 10.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008036 |
| 0.983332 | ... | ... | 10.500 | -0.750 | 9.750 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.008713 |
| 0.983277 | ... | ... | 9.500 | -0.750 | 8.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00953 |
| 0.983222 | ... | ... | 8.500 | -0.750 | 7.750 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.010524 |
| 0.983167 | ... | ... | 7.500 | -0.750 | 6.750 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.020008 |
| 0.953094 | ... | ... | 6.525 | -0.725 | 5.800 | 153000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.037482 |
| 0.923877 | ... | ... | 5.550 | -0.700 | 4.850 | 154000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.068728 |
| 0.872546 | ... | ... | 4.625 | -0.675 | 3.950 | 155000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.121952 |
| 0.802805 | ... | ... | 3.750 | -0.650 | 3.100 | 156000 | 0.375 | 0.125 | 0.250 | ... | ... | -0.1994 |
| 0.702666 | ... | ... | 2.950 | -0.575 | 2.375 | 157000 | 0.625 | 0.175 | 0.450 | ... | ... | -0.294271 |
| 0.59226 | ... | ... | 2.225 | -0.500 | 1.725 | 158000 | 0.975 | 0.250 | 0.725 | ... | ... | -0.405214 |
| 0.472995 | ... | ... | 1.625 | -0.425 | 1.200 | 159000 | 1.450 | 0.325 | 1.125 | ... | ... | -0.52458 |
| 0.35741 | ... | ... | 1.125 | -0.325 | 0.800 | 160000 | 2.025 | 0.400 | 1.625 | ... | ... | -0.64276 |
| 0.253472 | ... | ... | 0.700 | -0.200 | 0.500 | 161000 | 2.750 | 0.550 | 2.200 | ... | ... | -0.743011 |
| 0.17687 | ... | ... | 0.400 | -0.075 | 0.325 | 162000 | 3.550 | 0.650 | 2.900 | ... | ... | -0.825545 |
| 0.117559 | ... | ... | 0.200 | 0 | 0.200 | 163000 | 4.450 | 0.750 | 3.700 | ... | ... | -0.876554 |
| 0.087117 | ... | ... | 0.125 | 0.025 | 0.150 | 164000 | 5.375 | 0.775 | 4.600 | ... | ... | -0.915094 |
| 0.059905 | ... | ... | 0.075 | 0.025 | 0.100 | 165000 | 6.350 | 0.775 | 5.575 | ... | ... | -0.931794 |
| 0.044549 | ... | ... | 0.075 | 0 | 0.075 | 166000 | 7.300 | 0.750 | 6.550 | ... | ... | -0.956244 |
| 0.018166 | ... | ... | 0.025 | 0 | 0.025 | 167000 | 8.250 | 0.750 | 7.500 | ... | ... | -0.982355 |
| 0.009731 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 9.250 | 0.750 | 8.500 | ... | ... | -0.982302 |
| 0.009001 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 10.250 | 0.750 | 9.500 | ... | ... | -0.982249 |
| 0.008385 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 11.250 | 0.750 | 10.500 | ... | ... | -0.982196 |
| 0.007861 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 12.250 | 0.750 | 11.500 | ... | ... | -0.982143 |
| 0.007405 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 13.250 | 0.750 | 12.500 | ... | ... | -0.98209 |
| 0.007007 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 14.250 | 0.750 | 13.500 | ... | ... | -0.982037 |
| 0.006657 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 15.250 | 0.750 | 14.500 | ... | ... | -0.981985 |
| 0.006344 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 16.250 | 0.750 | 15.500 | ... | ... | -0.981932 |
| 0.006065 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 17.250 | 0.750 | 16.500 | ... | ... | -0.98188 |
| 0.005812 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 18.250 | 0.750 | 17.500 | ... | ... | -0.981827 |
| 0.005583 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 19.250 | 0.750 | 18.500 | ... | ... | -0.981775 |
| 0.005374 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.250 | 0.750 | 19.500 | ... | ... | -0.981723 |
| 0.005184 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.250 | 0.750 | 20.500 | ... | ... | -0.981671 |
| 0.005008 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.250 | 0.750 | 21.500 | ... | ... | -0.981619 |
| 0.004846 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.250 | 0.750 | 22.500 | ... | ... | -0.981567 |
| 0.004697 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.250 | 0.750 | 23.500 | ... | ... | -0.981515 |
| 0.004557 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.250 | 0.750 | 24.500 | ... | ... | -0.981464 |
| 0.004427 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.250 | 0.750 | 25.500 | ... | ... | -0.981412 |
| 0.004307 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.250 | 0.750 | 26.500 | ... | ... | -0.981361 |
| 0.004194 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.250 | 0.750 | 27.500 | ... | ... | -0.981309 |
| 0.004087 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.250 | 0.750 | 28.500 | ... | ... | -0.981258 |
| 0.003987 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.250 | 0.750 | 29.500 | ... | ... | -0.981207 |
| 0.003893 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.250 | 0.750 | 30.500 | ... | ... | -0.981156 |
| 0.003805 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.250 | 0.750 | 31.500 | ... | ... | -0.981105 |
| 0.003721 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.250 | 0.750 | 32.500 | ... | ... | -0.981054 |
| 0.003641 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.250 | 0.750 | 33.500 | ... | ... | -0.981003 |
| 0.003565 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.250 | 0.750 | 34.500 | ... | ... | -0.980952 |
| 0.003493 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.250 | 0.750 | 35.500 | ... | ... | -0.980902 |
| 0.003425 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.250 | 0.750 | 36.500 | ... | ... | -0.980851 |
| 0.003361 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.250 | 0.750 | 37.500 | ... | ... | -0.980801 |
| 0.003299 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.250 | 0.750 | 38.500 | ... | ... | -0.98075 |
| 0.00324 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.250 | 0.750 | 39.500 | ... | ... | -0.9807 |
| 0.003183 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.250 | 0.750 | 40.500 | ... | ... | -0.980649 |
| 0.003129 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.250 | 0.750 | 41.500 | ... | ... | -0.980599 |
| 0.003077 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.250 | 0.750 | 42.500 | ... | ... | -0.980549 |
| 0.003027 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.250 | 0.750 | 43.500 | ... | ... | -0.980499 |
| 0.00298 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.250 | 0.750 | 44.500 | ... | ... | -0.980449 |
| 0.002934 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.250 | 0.750 | 45.500 | ... | ... | -0.980399 |
| 0.00289 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.250 | 0.750 | 46.500 | ... | ... | -0.980349 |
| 0.002848 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.250 | 0.750 | 47.500 | ... | ... | -0.9803 |
| 0.002807 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.250 | 0.750 | 48.500 | ... | ... | -0.98025 |
| 0.002768 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.250 | 0.750 | 49.500 | ... | ... | -0.980201 |
| 0.00273 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.250 | 0.750 | 50.500 | ... | ... | -0.980151 |
| 0.002693 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.250 | 0.750 | 51.500 | ... | ... | -0.980102 |
| 0.002658 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.250 | 0.750 | 52.500 | ... | ... | -0.980052 |
| 0.002624 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.250 | 0.750 | 53.500 | ... | ... | -0.980003 |
| 0.002591 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.250 | 0.750 | 54.500 | ... | ... | -0.979954 |
| 0.002558 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.250 | 0.750 | 55.500 | ... | ... | -0.979905 |
| 0.002527 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.250 | 0.750 | 56.500 | ... | ... | -0.979856 |
| 0.002497 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.250 | 0.750 | 57.500 | ... | ... | -0.979807 |
| 0.002468 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.250 | 0.750 | 58.500 | ... | ... | -0.979758 |
| 0.00244 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.250 | 0.750 | 59.500 | ... | ... | -0.979709 |
| 0.002413 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.250 | 0.750 | 60.500 | ... | ... | -0.97966 |
| 0.002387 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.250 | 0.750 | 61.500 | ... | ... | -0.979611 |
| 0.002361 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.250 | 0.750 | 62.500 | ... | ... | -0.979563 |
| 0.002336 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.250 | 0.750 | 63.500 | ... | ... | -0.979514 |
| 0.002312 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.250 | 0.750 | 64.500 | ... | ... | -0.979465 |
| 0.002288 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.250 | 0.750 | 65.500 | ... | ... | -0.979417 |
| 0.002265 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.250 | 0.750 | 66.500 | ... | ... | -0.979369 |
| 0.002242 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.250 | 0.750 | 67.500 | ... | ... | -0.97932 |
| 0.00222 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.250 | 0.750 | 68.500 | ... | ... | -0.979272 |
| 0.002199 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.250 | 0.750 | 69.500 | ... | ... | -0.979224 |
| 0.002178 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.250 | 0.750 | 70.500 | ... | ... | -0.979176 |
| 0.002158 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.250 | 0.750 | 71.500 | ... | ... | -0.979128 |
| 0.002139 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.250 | 0.750 | 72.500 | ... | ... | -0.97908 |
| 0.00212 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.250 | 0.750 | 73.500 | ... | ... | -0.979032 |
| 0.002101 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.250 | 0.750 | 74.500 | ... | ... | -0.978984 |
| 0.002083 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.250 | 0.750 | 75.500 | ... | ... | -0.978937 |
| 0.002065 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.250 | 0.750 | 76.500 | ... | ... | -0.978889 |
| 0.002048 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.250 | 0.750 | 77.500 | ... | ... | -0.978841 |
| 0.00203 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.250 | 0.750 | 78.500 | ... | ... | -0.978794 |
| 0.002014 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.250 | 0.750 | 79.500 | ... | ... | -0.978746 |
| 0.001997 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.250 | 0.750 | 80.500 | ... | ... | -0.978699 |
| 0.001982 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.250 | 0.750 | 81.500 | ... | ... | -0.978651 |
| 0.001966 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.250 | 0.750 | 82.500 | ... | ... | -0.978604 |
| 0.001951 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.250 | 0.750 | 83.500 | ... | ... | -0.978557 |
| 0.001936 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.250 | 0.750 | 84.500 | ... | ... | -0.97851 |
| 0.001907 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.250 | 0.750 | 86.500 | ... | ... | -0.978415 |
| 0.00188 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.250 | 0.750 | 88.500 | ... | ... | -0.978321 |
| 0.001853 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.250 | 0.750 | 90.500 | ... | ... | -0.978228 |
| 0.001827 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.250 | 0.750 | 92.500 | ... | ... | -0.978134 |
| 0.001803 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.250 | 0.750 | 94.500 | ... | ... | -0.978041 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.250 | 0.750 | 96.500 | ... | ... | -0.977948 |
| 0.001757 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.250 | 0.750 | 98.500 | ... | ... | -0.977855 |
| 0.001735 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.250 | 0.750 | 100.500 | ... | ... | -0.977762 |
| 0.001714 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.250 | 0.750 | 102.500 | ... | ... | -0.97767 |
| 0.001694 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.250 | 0.750 | 104.500 | ... | ... | -0.977578 |
| 0.001674 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.250 | 0.750 | 106.500 | ... | ... | -0.977486 |
| 0.001655 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.250 | 0.750 | 108.500 | ... | ... | -0.977394 |
| 0.001636 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.250 | 0.750 | 110.500 | ... | ... | -0.977302 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.250 | 0.750 | 112.500 | ... | ... | -0.977211 |
| 0.001601 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.250 | 0.750 | 114.500 | ... | ... | -0.97712 |
| 0.001584 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.250 | 0.750 | 116.500 | ... | ... | -0.977029 |
| 0.001568 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.250 | 0.750 | 118.500 | ... | ... | -0.976938 |
| 0.001553 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.250 | 0.750 | 120.500 | ... | ... | -0.976847 |
| 0.001537 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.250 | 0.750 | 122.500 | ... | ... | -0.976757 |
| 0.001523 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.250 | 0.750 | 124.500 | ... | ... | -0.976667 |
| 0.001508 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.250 | 0.750 | 126.500 | ... | ... | -0.976577 |
| 0.001494 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.250 | 0.750 | 128.500 | ... | ... | -0.976487 |
| 0.001481 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.250 | 0.750 | 130.500 | ... | ... | -0.976398 |
| 0.001467 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.250 | 0.750 | 132.500 | ... | ... | -0.976308 |
| 0.001455 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.250 | 0.750 | 134.500 | ... | ... | -0.976219 |
| 0.001442 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.250 | 0.750 | 136.500 | ... | ... | -0.97613 |
| 0.00143 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.250 | 0.750 | 138.500 | ... | ... | -0.976041 |
| 0.001418 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.250 | 0.750 | 140.500 | ... | ... | -0.975952 |
| 0.001407 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.250 | 0.750 | 142.500 | ... | ... | -0.975864 |
| 0.001395 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.250 | 0.750 | 144.500 | ... | ... | -0.975776 |
| 0.001384 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.250 | 0.750 | 146.500 | ... | ... | -0.975688 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.250 | 0.750 | 148.500 | ... | ... | -0.9756 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.250 | 0.750 | 150.500 | ... | ... | -0.975512 |
| 0.001353 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.250 | 0.750 | 152.500 | ... | ... | -0.975424 |
| 0.001343 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.250 | 0.750 | 154.500 | ... | ... | -0.975337 |
| 0.001333 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.250 | 0.750 | 156.500 | ... | ... | -0.97525 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.250 | 0.750 | 158.500 | ... | ... | -0.975162 |
| 0.001314 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.250 | 0.750 | 160.500 | ... | ... | -0.975075 |
| 0.001305 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.250 | 0.750 | 162.500 | ... | ... | -0.974989 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.250 | 0.750 | 164.500 | ... | ... | -0.974902 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.250 | 0.750 | 166.500 | ... | ... | -0.974815 |
| 0.001279 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.250 | 0.750 | 168.500 | ... | ... | -0.974729 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.250 | 0.750 | 170.500 | ... | ... | -0.974643 |
| 0.001263 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.250 | 0.750 | 172.500 | ... | ... | -0.974557 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.250 | 0.750 | 174.500 | ... | ... | -0.974471 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.250 | 0.750 | 176.500 | ... | ... | -0.974385 |
| 0.001239 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.250 | 0.750 | 178.500 | ... | ... | -0.9743 |
| 0.001232 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.250 | 0.750 | 180.500 | ... | ... | -0.974214 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.250 | 0.750 | 182.500 | ... | ... | -0.974129 |
| 0.001217 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.250 | 0.750 | 184.500 | ... | ... | -0.974044 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.250 | 0.750 | 186.500 | ... | ... | -0.973959 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.250 | 0.750 | 188.500 | ... | ... | -0.973874 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.250 | 0.750 | 190.500 | ... | ... | -0.973789 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.250 | 0.750 | 192.500 | ... | ... | -0.973705 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.250 | 0.750 | 194.500 | ... | ... | -0.97362 |
| 0.001177 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.250 | 0.750 | 196.500 | ... | ... | -0.973536 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.250 | 0.750 | 198.500 | ... | ... | -0.973452 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.250 | 0.750 | 200.500 | ... | ... | -0.973368 |
| 0.001158 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.250 | 0.750 | 202.500 | ... | ... | -0.973284 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.250 | 0.750 | 204.500 | ... | ... | -0.9732 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.250 | 0.750 | 206.500 | ... | ... | -0.973117 |
| 0.00114 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.250 | 0.750 | 208.500 | ... | ... | -0.973033 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.250 | 0.750 | 210.500 | ... | ... | -0.97295 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.250 | 0.750 | 212.500 | ... | ... | -0.972867 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.250 | 0.750 | 214.500 | ... | ... | -0.972784 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.250 | 0.750 | 216.500 | ... | ... | -0.972701 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.250 | 0.750 | 218.500 | ... | ... | -0.972618 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.250 | 0.750 | 220.500 | ... | ... | -0.972536 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.250 | 0.750 | 222.500 | ... | ... | -0.972453 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.250 | 0.750 | 224.500 | ... | ... | -0.972371 |
| 0.001092 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.250 | 0.750 | 226.500 | ... | ... | -0.972288 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.250 | 0.750 | 228.500 | ... | ... | -0.972206 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.250 | 0.750 | 230.500 | ... | ... | -0.972124 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.250 | 0.750 | 232.500 | ... | ... | -0.972042 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.250 | 0.750 | 234.500 | ... | ... | -0.971961 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.250 | 0.750 | 236.500 | ... | ... | -0.971879 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.250 | 0.750 | 238.500 | ... | ... | -0.971797 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.250 | 0.750 | 240.500 | ... | ... | -0.971716 |
| 0.001055 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.250 | 0.750 | 242.500 | ... | ... | -0.971635 |
| 0.001051 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.250 | 0.750 | 244.500 | ... | ... | -0.971553 |
| 0.001047 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.250 | 0.750 | 246.500 | ... | ... | -0.971472 |
| 0.001043 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.250 | 0.750 | 248.500 | ... | ... | -0.971391 |
| 0.001038 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.250 | 0.750 | 250.500 | ... | ... | -0.97131 |
| 0.001034 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.250 | 0.750 | 252.500 | ... | ... | -0.97123 |
| 0.00103 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.250 | 0.750 | 254.500 | ... | ... | -0.971149 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.250 | 0.750 | 256.500 | ... | ... | -0.971068 |
| 0.001022 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.250 | 0.750 | 258.500 | ... | ... | -0.970988 |
| 0.001018 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.250 | 0.750 | 260.500 | ... | ... | -0.970908 |
| 0.001015 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.250 | 0.750 | 262.500 | ... | ... | -0.970827 |
| 0.001011 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.250 | 0.750 | 264.500 | ... | ... | -0.970747 |
| 0.001007 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.250 | 0.750 | 266.500 | ... | ... | -0.970667 |
| 0.001004 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.250 | 0.750 | 268.500 | ... | ... | -0.970588 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.