Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987056 | ... | ... | 169 | -1.500 | 167.500 | 94000 | ... | ... | 0.013 | ... | 0.425 | -0.000507 |
| 0.986942 | ... | ... | 167 | -1.500 | 165.500 | 96000 | ... | ... | 0.013 | ... | 0.425 | -0.000517 |
| 0.986829 | ... | ... | 165 | -1.500 | 163.500 | 98000 | ... | ... | 0.013 | ... | 0.425 | -0.000528 |
| 0.986716 | ... | ... | 163 | -1.500 | 161.500 | 100000 | ... | ... | 0.013 | ... | 0.425 | -0.000539 |
| 0.986605 | ... | ... | 161 | -1.500 | 159.500 | 102000 | ... | ... | 0.013 | ... | 0.425 | -0.00055 |
| 0.986494 | ... | ... | 159 | -1.500 | 157.500 | 104000 | ... | ... | 0.013 | ... | 0.425 | -0.000561 |
| 0.986384 | ... | ... | 157 | -1.500 | 155.500 | 106000 | ... | ... | 0.013 | ... | 0.425 | -0.000572 |
| 0.986275 | ... | ... | 155 | -1.500 | 153.500 | 108000 | ... | ... | 0.013 | ... | 0.425 | -0.000584 |
| 0.986166 | ... | ... | 153 | -1.500 | 151.500 | 110000 | ... | ... | 0.013 | ... | 0.425 | -0.000596 |
| 0.986059 | ... | ... | 151 | -1.500 | 149.500 | 112000 | ... | ... | 0.013 | ... | 0.425 | -0.000608 |
| 0.985952 | ... | ... | 149 | -1.500 | 147.500 | 114000 | ... | ... | 0.013 | ... | 0.425 | -0.00062 |
| 0.985846 | ... | ... | 147 | -1.500 | 145.500 | 116000 | ... | ... | 0.013 | ... | 0.425 | -0.000633 |
| 0.985741 | ... | ... | 145 | -1.500 | 143.500 | 118000 | ... | ... | 0.013 | ... | 0.425 | -0.000646 |
| 0.985636 | ... | ... | 143 | -1.500 | 141.500 | 120000 | ... | ... | 0.013 | ... | 0.425 | -0.000659 |
| 0.985532 | ... | ... | 141 | -1.500 | 139.500 | 122000 | ... | ... | 0.013 | ... | 0.425 | -0.000673 |
| 0.985429 | ... | ... | 139 | -1.500 | 137.500 | 124000 | ... | ... | 0.013 | ... | 0.425 | -0.000686 |
| 0.985326 | ... | ... | 137 | -1.500 | 135.500 | 126000 | ... | ... | 0.013 | ... | 0.425 | -0.000701 |
| 0.985224 | ... | ... | 135 | -1.500 | 133.500 | 128000 | ... | ... | 0.013 | ... | 0.425 | -0.000715 |
| 0.985122 | ... | ... | 133 | -1.500 | 131.500 | 130000 | ... | ... | 0.013 | ... | 0.425 | -0.00073 |
| 0.985021 | ... | ... | 131 | -1.500 | 129.500 | 132000 | ... | ... | 0.013 | ... | 0.425 | -0.000745 |
| 0.984921 | ... | ... | 129 | -1.500 | 127.500 | 134000 | ... | ... | 0.013 | ... | 0.425 | -0.000761 |
| 0.984821 | ... | ... | 127 | -1.500 | 125.500 | 136000 | ... | ... | 0.013 | ... | 0.425 | -0.000777 |
| 0.984721 | ... | ... | 125 | -1.500 | 123.500 | 138000 | ... | ... | 0.013 | ... | 0.425 | -0.000793 |
| 0.984623 | ... | ... | 123 | -1.500 | 121.500 | 140000 | ... | ... | 0.013 | ... | 0.425 | -0.00081 |
| 0.984524 | ... | ... | 121 | -1.500 | 119.500 | 142000 | ... | ... | 0.013 | ... | 0.425 | -0.000828 |
| 0.984427 | ... | ... | 119 | -1.500 | 117.500 | 144000 | ... | ... | 0.013 | ... | 0.425 | -0.000845 |
| 0.984329 | ... | ... | 117 | -1.500 | 115.500 | 146000 | ... | ... | 0.013 | ... | 0.425 | -0.000864 |
| 0.984233 | ... | ... | 115 | -1.500 | 113.500 | 148000 | ... | ... | 0.013 | ... | 0.425 | -0.000883 |
| 0.984136 | ... | ... | 113 | -1.500 | 111.500 | 150000 | ... | ... | 0.013 | ... | 0.425 | -0.000902 |
| 0.984041 | ... | ... | 111 | -1.500 | 109.500 | 152000 | ... | ... | 0.013 | ... | 0.425 | -0.000923 |
| 0.983945 | ... | ... | 109 | -1.500 | 107.500 | 154000 | ... | ... | 0.013 | ... | 0.425 | -0.000943 |
| 0.98385 | ... | ... | 107 | -1.500 | 105.500 | 156000 | ... | ... | 0.013 | ... | 0.425 | -0.000965 |
| 0.983756 | ... | ... | 105 | -1.500 | 103.500 | 158000 | ... | ... | 0.013 | ... | 0.425 | -0.000987 |
| 0.983662 | ... | ... | 103 | -1.500 | 101.500 | 160000 | ... | ... | 0.013 | ... | 0.425 | -0.00101 |
| 0.983568 | ... | ... | 101 | -1.500 | 99.500 | 162000 | ... | ... | 0.013 | ... | 0.425 | -0.001034 |
| 0.983475 | ... | ... | 99 | -1.500 | 97.500 | 164000 | ... | ... | 0.013 | ... | 0.425 | -0.001058 |
| 0.983382 | ... | ... | 97 | -1.500 | 95.500 | 166000 | ... | ... | 0.013 | ... | 0.425 | -0.001084 |
| 0.98329 | ... | ... | 95 | -1.500 | 93.500 | 168000 | ... | ... | 0.013 | ... | 0.425 | -0.00111 |
| 0.983198 | ... | ... | 93 | -1.500 | 91.500 | 170000 | ... | ... | 0.013 | ... | 0.425 | -0.001138 |
| 0.983106 | ... | ... | 91 | -1.500 | 89.500 | 172000 | ... | ... | 0.013 | ... | 0.425 | -0.001166 |
| 0.983015 | ... | ... | 89 | -1.500 | 87.500 | 174000 | ... | ... | 0.013 | ... | 0.425 | -0.001196 |
| 0.982924 | ... | ... | 87 | -1.500 | 85.500 | 176000 | ... | ... | 0.013 | ... | 0.425 | -0.001227 |
| 0.982834 | ... | ... | 85 | -1.500 | 83.500 | 178000 | ... | ... | 0.013 | ... | 0.425 | -0.001259 |
| 0.982744 | ... | ... | 83 | -1.500 | 81.500 | 180000 | ... | ... | 0.013 | ... | 0.425 | -0.001292 |
| 0.982654 | ... | ... | 81 | -1.500 | 79.500 | 182000 | ... | ... | 0.013 | ... | 0.425 | -0.001328 |
| 0.982565 | ... | ... | 79 | -1.500 | 77.500 | 184000 | ... | ... | 0.013 | ... | 0.425 | -0.001364 |
| 0.982476 | ... | ... | 77 | -1.500 | 75.500 | 186000 | ... | ... | 0.013 | ... | 0.425 | -0.001402 |
| 0.982387 | ... | ... | 75 | -1.500 | 73.500 | 188000 | ... | ... | 0.013 | ... | 0.425 | -0.001442 |
| 0.982299 | ... | ... | 73 | -1.500 | 71.500 | 190000 | ... | ... | 0.013 | ... | 0.425 | -0.001485 |
| 0.982211 | ... | ... | 71 | -1.500 | 69.500 | 192000 | ... | ... | 0.013 | ... | 0.425 | -0.001529 |
| 0.982123 | ... | ... | 69 | -1.500 | 67.500 | 194000 | ... | ... | 0.013 | ... | 0.425 | -0.001576 |
| 0.982035 | ... | ... | 67 | -1.500 | 65.500 | 196000 | ... | ... | 0.013 | ... | 0.425 | -0.001625 |
| 0.981948 | ... | ... | 65 | -1.500 | 63.500 | 198000 | ... | ... | 0.013 | ... | 0.425 | -0.001676 |
| 0.981862 | ... | ... | 63 | -1.500 | 61.500 | 200000 | ... | ... | 0.013 | ... | 0.425 | -0.001731 |
| 0.981775 | ... | ... | 61 | -1.500 | 59.500 | 202000 | ... | ... | 0.013 | ... | 0.425 | -0.001789 |
| 0.981689 | ... | ... | 59 | -1.500 | 57.500 | 204000 | ... | ... | 0.013 | ... | 0.425 | -0.001851 |
| 0.981603 | ... | ... | 57 | -1.500 | 55.500 | 206000 | ... | ... | 0.013 | ... | 0.425 | -0.001917 |
| 0.981517 | ... | ... | 55 | -1.500 | 53.500 | 208000 | ... | ... | 0.013 | ... | 0.425 | -0.001986 |
| 0.981432 | ... | ... | 53 | -1.500 | 51.500 | 210000 | ... | ... | 0.013 | ... | 0.425 | -0.002061 |
| 0.981347 | ... | ... | 51 | -1.500 | 49.500 | 212000 | ... | ... | 0.013 | ... | 0.425 | -0.002142 |
| 0.981262 | ... | ... | 49 | -1.500 | 47.500 | 214000 | ... | ... | 0.013 | ... | 0.425 | -0.002228 |
| 0.981177 | ... | ... | 47 | -1.500 | 45.500 | 216000 | ... | ... | 0.013 | ... | 0.425 | -0.00232 |
| 0.981093 | ... | ... | 45 | -1.500 | 43.500 | 218000 | ... | ... | 0.013 | ... | 0.425 | -0.002421 |
| 0.981009 | ... | ... | 43 | -1.500 | 41.500 | 220000 | ... | ... | 0.013 | ... | 0.425 | -0.00253 |
| 0.980926 | ... | ... | 41 | -1.500 | 39.500 | 222000 | ... | ... | 0.013 | ... | 0.425 | -0.002649 |
| 0.980842 | ... | ... | 39 | -1.500 | 37.500 | 224000 | ... | ... | 0.013 | ... | 0.425 | -0.002779 |
| 0.980759 | ... | ... | 37 | -1.500 | 35.500 | 226000 | ... | ... | 0.013 | ... | 0.425 | -0.002922 |
| 0.980676 | ... | ... | 35 | -1.500 | 33.500 | 228000 | ... | ... | 0.013 | ... | 0.425 | -0.00308 |
| 0.980593 | ... | ... | 33 | -1.500 | 31.500 | 230000 | ... | ... | 0.013 | ... | 0.425 | -0.003256 |
| 0.980511 | ... | ... | 31 | -1.500 | 29.500 | 232000 | ... | ... | 0.013 | ... | 0.425 | -0.003454 |
| 0.980429 | ... | ... | 29 | -1.500 | 27.500 | 234000 | ... | ... | 0.013 | ... | 0.425 | -0.003675 |
| 0.980347 | ... | ... | 27 | -1.500 | 25.500 | 236000 | ... | ... | 0.013 | ... | 0.425 | -0.003929 |
| 0.980265 | ... | ... | 25 | -1.500 | 23.500 | 238000 | ... | ... | 0.013 | ... | 0.425 | -0.004219 |
| 0.980184 | ... | ... | 23 | -1.500 | 21.500 | 240000 | ... | ... | 0.013 | ... | 0.425 | -0.004559 |
| 0.980103 | ... | ... | 21 | -1.500 | 19.500 | 242000 | ... | ... | 0.013 | ... | 0.425 | -0.004957 |
| 0.980022 | ... | ... | 19 | -1.500 | 17.500 | 244000 | ... | ... | 0.013 | ... | 0.425 | -0.005439 |
| 0.979941 | ... | ... | 17 | -1.500 | 15.500 | 246000 | ... | ... | 0.013 | ... | 0.425 | -0.006026 |
| 0.97986 | ... | ... | 15 | -1.500 | 13.500 | 248000 | ... | ... | 0.025 | ... | 0.425 | -0.0117 |
| 0.971217 | ... | ... | 13.025 | -1.500 | 11.525 | 250000 | ... | ... | 0.050 | ... | 0.450 | -0.022533 |
| 0.952974 | ... | ... | 11.050 | -1.475 | 9.575 | 252000 | ... | ... | 0.100 | ... | 0.525 | -0.04286 |
| 0.905506 | ... | ... | 9.175 | -1.450 | 7.725 | 254000 | ... | ... | 0.225 | ... | 0.675 | -0.086172 |
| 0.835297 | ... | ... | 7.375 | -1.400 | 5.975 | 256000 | ... | ... | 0.500 | ... | 1 | -0.163068 |
| 0.73458 | ... | ... | 5.700 | -1.300 | 4.400 | 258000 | ... | ... | 0.925 | ... | 1.700 | -0.26393 |
| 0.606939 | ... | ... | 4.225 | -1.150 | 3.075 | 260000 | ... | ... | 1.600 | ... | 3.425 | -0.390937 |
| 0.467929 | ... | 5.150 | 2.025 | ... | ... | 262000 | ... | ... | 2.525 | ... | 5.575 | -0.529011 |
| 0.334546 | ... | 3.400 | 1.250 | ... | ... | 264000 | 3.725 | 0.725 | 3 | ... | ... | -0.663793 |
| 0.218012 | ... | 2.100 | 0.700 | ... | ... | 266000 | 5.200 | 0.950 | 4.250 | ... | ... | -0.777045 |
| 0.132001 | ... | 1.275 | 0.375 | ... | ... | 268000 | 6.850 | 1.125 | 5.725 | ... | ... | -0.866025 |
| 0.070519 | ... | 0.800 | 0.175 | ... | ... | 270000 | 8.650 | 1.250 | 7.400 | ... | ... | -0.926241 |
| 0.034108 | ... | 0.575 | 0.075 | ... | ... | 272000 | 10.550 | 1.350 | 9.200 | ... | ... | -0.960645 |
| 0.01316 | ... | 0.475 | 0.025 | ... | ... | 274000 | 12.500 | 1.425 | 11.075 | ... | ... | -0.978832 |
| 0.006785 | ... | 0.450 | 0.013 | ... | ... | 276000 | 14.500 | 1.475 | 13.025 | ... | ... | -0.978754 |
| 0.006136 | ... | 0.425 | 0.013 | ... | ... | 278000 | 16.500 | 1.500 | 15 | ... | ... | -0.978676 |
| 0.005617 | ... | 0.425 | 0.013 | ... | ... | 280000 | 18.500 | 1.500 | 17 | ... | ... | -0.978599 |
| 0.005188 | ... | 0.425 | 0.013 | ... | ... | 282000 | 20.500 | 1.500 | 19 | ... | ... | -0.978521 |
| 0.004827 | ... | 0.425 | 0.013 | ... | ... | 284000 | 22.500 | 1.500 | 21 | ... | ... | -0.978444 |
| 0.00452 | ... | 0.425 | 0.013 | ... | ... | 286000 | 24.500 | 1.500 | 23 | ... | ... | -0.978367 |
| 0.004255 | ... | 0.425 | 0.013 | ... | ... | 288000 | 26.500 | 1.500 | 25 | ... | ... | -0.978291 |
| 0.004022 | ... | 0.425 | 0.013 | ... | ... | 290000 | 28.500 | 1.500 | 27 | ... | ... | -0.978214 |
| 0.003819 | ... | 0.425 | 0.013 | ... | ... | 292000 | 30.500 | 1.500 | 29 | ... | ... | -0.978138 |
| 0.003637 | ... | 0.425 | 0.013 | ... | ... | 294000 | 32.500 | 1.500 | 31 | ... | ... | -0.978061 |
| 0.003475 | ... | 0.425 | 0.013 | ... | ... | 296000 | 34.500 | 1.500 | 33 | ... | ... | -0.977985 |
| 0.003329 | ... | 0.425 | 0.013 | ... | ... | 298000 | 36.500 | 1.500 | 35 | ... | ... | -0.97791 |
| 0.003197 | ... | 0.425 | 0.013 | ... | ... | 300000 | 38.500 | 1.500 | 37 | ... | ... | -0.977834 |
| 0.003077 | ... | 0.425 | 0.013 | ... | ... | 302000 | 40.500 | 1.500 | 39 | ... | ... | -0.977758 |
| 0.002966 | ... | 0.425 | 0.013 | ... | ... | 304000 | 42.500 | 1.500 | 41 | ... | ... | -0.977683 |
| 0.002865 | ... | 0.425 | 0.013 | ... | ... | 306000 | 44.500 | 1.500 | 43 | ... | ... | -0.977608 |
| 0.002772 | ... | 0.425 | 0.013 | ... | ... | 308000 | 46.500 | 1.500 | 45 | ... | ... | -0.977533 |
| 0.002687 | ... | 0.425 | 0.013 | ... | ... | 310000 | 48.500 | 1.500 | 47 | ... | ... | -0.977458 |
| 0.002606 | ... | 0.425 | 0.013 | ... | ... | 312000 | 50.500 | 1.500 | 49 | ... | ... | -0.977383 |
| 0.002531 | ... | 0.425 | 0.013 | ... | ... | 314000 | 52.500 | 1.500 | 51 | ... | ... | -0.977309 |
| 0.002462 | ... | 0.425 | 0.013 | ... | ... | 316000 | 54.500 | 1.500 | 53 | ... | ... | -0.977234 |
| 0.002398 | ... | 0.425 | 0.013 | ... | ... | 318000 | 56.500 | 1.500 | 55 | ... | ... | -0.97716 |
| 0.002337 | ... | 0.425 | 0.013 | ... | ... | 320000 | 58.500 | 1.500 | 57 | ... | ... | -0.977086 |
| 0.00228 | ... | 0.425 | 0.013 | ... | ... | 322000 | 60.500 | 1.500 | 59 | ... | ... | -0.977012 |
| 0.002226 | ... | 0.425 | 0.013 | ... | ... | 324000 | 62.500 | 1.500 | 61 | ... | ... | -0.976938 |
| 0.002175 | ... | 0.425 | 0.013 | ... | ... | 326000 | 64.500 | 1.500 | 63 | ... | ... | -0.976865 |
| 0.002127 | ... | 0.425 | 0.013 | ... | ... | 328000 | 66.500 | 1.500 | 65 | ... | ... | -0.976791 |
| 0.002082 | ... | 0.425 | 0.013 | ... | ... | 330000 | 68.500 | 1.500 | 67 | ... | ... | -0.976718 |
| 0.002039 | ... | 0.425 | 0.013 | ... | ... | 332000 | 70.500 | 1.500 | 69 | ... | ... | -0.976645 |
| 0.001998 | ... | 0.425 | 0.013 | ... | ... | 334000 | 72.500 | 1.500 | 71 | ... | ... | -0.976572 |
| 0.001959 | ... | 0.425 | 0.013 | ... | ... | 336000 | 74.500 | 1.500 | 73 | ... | ... | -0.976499 |
| 0.001922 | ... | 0.425 | 0.013 | ... | ... | 338000 | 76.500 | 1.500 | 75 | ... | ... | -0.976426 |
| 0.001887 | ... | 0.425 | 0.013 | ... | ... | 340000 | 78.500 | 1.500 | 77 | ... | ... | -0.976353 |
| 0.001853 | ... | 0.425 | 0.013 | ... | ... | 342000 | 80.500 | 1.500 | 79 | ... | ... | -0.976281 |
| 0.001821 | ... | 0.425 | 0.013 | ... | ... | 344000 | 82.500 | 1.500 | 81 | ... | ... | -0.976208 |
| 0.00179 | ... | 0.425 | 0.013 | ... | ... | 346000 | 84.500 | 1.500 | 83 | ... | ... | -0.976136 |
| 0.001761 | ... | 0.425 | 0.013 | ... | ... | 348000 | 86.500 | 1.500 | 85 | ... | ... | -0.976064 |
| 0.001733 | ... | 0.425 | 0.013 | ... | ... | 350000 | 88.500 | 1.500 | 87 | ... | ... | -0.975992 |
| 0.001706 | ... | 0.425 | 0.013 | ... | ... | 352000 | 90.500 | 1.500 | 89 | ... | ... | -0.97592 |
| 0.00168 | ... | 0.425 | 0.013 | ... | ... | 354000 | 92.500 | 1.500 | 91 | ... | ... | -0.975848 |
| 0.001655 | ... | 0.425 | 0.013 | ... | ... | 356000 | 94.500 | 1.500 | 93 | ... | ... | -0.975777 |
| 0.001631 | ... | 0.425 | 0.013 | ... | ... | 358000 | 96.500 | 1.500 | 95 | ... | ... | -0.975705 |
| 0.001607 | ... | 0.425 | 0.013 | ... | ... | 360000 | 98.500 | 1.500 | 97 | ... | ... | -0.975634 |
| 0.001585 | ... | 0.425 | 0.013 | ... | ... | 362000 | 100.500 | 1.500 | 99 | ... | ... | -0.975563 |
| 0.001563 | ... | 0.425 | 0.013 | ... | ... | 364000 | 102.500 | 1.500 | 101 | ... | ... | -0.975492 |
| 0.001543 | ... | 0.425 | 0.013 | ... | ... | 366000 | 104.500 | 1.500 | 103 | ... | ... | -0.975421 |
| 0.001523 | ... | 0.425 | 0.013 | ... | ... | 368000 | 106.500 | 1.500 | 105 | ... | ... | -0.97535 |
| 0.001503 | ... | 0.425 | 0.013 | ... | ... | 370000 | 108.500 | 1.500 | 107 | ... | ... | -0.975279 |
| 0.001485 | ... | 0.425 | 0.013 | ... | ... | 372000 | 110.500 | 1.500 | 109 | ... | ... | -0.975209 |
| 0.001467 | ... | 0.425 | 0.013 | ... | ... | 374000 | 112.500 | 1.500 | 111 | ... | ... | -0.975138 |
| 0.001449 | ... | 0.425 | 0.013 | ... | ... | 376000 | 114.500 | 1.500 | 113 | ... | ... | -0.975068 |
| 0.001432 | ... | 0.425 | 0.013 | ... | ... | 378000 | 116.500 | 1.500 | 115 | ... | ... | -0.974997 |
| 0.001416 | ... | 0.425 | 0.013 | ... | ... | 380000 | 118.500 | 1.500 | 117 | ... | ... | -0.974927 |
| 0.0014 | ... | 0.425 | 0.013 | ... | ... | 382000 | 120.500 | 1.500 | 119 | ... | ... | -0.974857 |
| 0.001384 | ... | 0.425 | 0.013 | ... | ... | 384000 | 122.500 | 1.500 | 121 | ... | ... | -0.974787 |
| 0.001369 | ... | 0.425 | 0.013 | ... | ... | 386000 | 124.500 | 1.500 | 123 | ... | ... | -0.974717 |
| 0.001355 | ... | 0.425 | 0.013 | ... | ... | 388000 | 126.500 | 1.500 | 125 | ... | ... | -0.974648 |
| 0.00134 | ... | 0.425 | 0.013 | ... | ... | 390000 | 128.500 | 1.500 | 127 | ... | ... | -0.974578 |
| 0.001327 | ... | 0.425 | 0.013 | ... | ... | 392000 | 130.500 | 1.500 | 129 | ... | ... | -0.974509 |
| 0.001314 | ... | 0.425 | 0.013 | ... | ... | 394000 | 132.500 | 1.500 | 131 | ... | ... | -0.974439 |
| 0.001301 | ... | 0.425 | 0.013 | ... | ... | 396000 | 134.500 | 1.500 | 133 | ... | ... | -0.97437 |
| 0.001288 | ... | 0.425 | 0.013 | ... | ... | 398000 | 136.500 | 1.500 | 135 | ... | ... | -0.974301 |
| 0.001276 | ... | 0.425 | 0.013 | ... | ... | 400000 | 138.500 | 1.500 | 137 | ... | ... | -0.974232 |
| 0.001264 | ... | 0.425 | 0.013 | ... | ... | 402000 | 140.500 | 1.500 | 139 | ... | ... | -0.974163 |
| 0.001252 | ... | 0.425 | 0.013 | ... | ... | 404000 | 142.500 | 1.500 | 141 | ... | ... | -0.974094 |
| 0.001241 | ... | 0.425 | 0.013 | ... | ... | 406000 | 144.500 | 1.500 | 143 | ... | ... | -0.974026 |
| 0.001229 | ... | 0.425 | 0.013 | ... | ... | 408000 | 146.500 | 1.500 | 145 | ... | ... | -0.973957 |
| 0.001219 | ... | 0.425 | 0.013 | ... | ... | 410000 | 148.500 | 1.500 | 147 | ... | ... | -0.973889 |
| 0.001208 | ... | 0.425 | 0.013 | ... | ... | 412000 | 150.500 | 1.500 | 149 | ... | ... | -0.97382 |
| 0.001198 | ... | 0.425 | 0.013 | ... | ... | 414000 | 152.500 | 1.500 | 151 | ... | ... | -0.973752 |
| 0.001188 | ... | 0.425 | 0.013 | ... | ... | 416000 | 154.500 | 1.500 | 153 | ... | ... | -0.973684 |
| 0.001178 | ... | 0.425 | 0.013 | ... | ... | 418000 | 156.500 | 1.500 | 155 | ... | ... | -0.973616 |
| 0.001168 | ... | 0.425 | 0.013 | ... | ... | 420000 | 158.500 | 1.500 | 157 | ... | ... | -0.973548 |
| 0.001159 | ... | 0.425 | 0.013 | ... | ... | 422000 | 160.500 | 1.500 | 159 | ... | ... | -0.97348 |
| 0.00115 | ... | 0.425 | 0.013 | ... | ... | 424000 | 162.500 | 1.500 | 161 | ... | ... | -0.973412 |
| 0.001141 | ... | 0.425 | 0.013 | ... | ... | 426000 | 164.500 | 1.500 | 163 | ... | ... | -0.973344 |
| 0.001132 | ... | 0.425 | 0.013 | ... | ... | 428000 | 166.500 | 1.500 | 165 | ... | ... | -0.973277 |
| 0.001123 | ... | 0.425 | 0.013 | ... | ... | 430000 | 168.500 | 1.500 | 167 | ... | ... | -0.973209 |
| 0.001115 | ... | 0.425 | 0.013 | ... | ... | 432000 | 170.500 | 1.500 | 169 | ... | ... | -0.973142 |
| 0.001107 | ... | 0.425 | 0.013 | ... | ... | 434000 | 172.500 | 1.500 | 171 | ... | ... | -0.973075 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.