Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.016485 | ... | ... | 194.025 | 1 | 195.025 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000305 |
| -0.016473 | ... | ... | 192.025 | 1 | 193.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000305 |
| -0.016449 | ... | ... | 190.025 | 1 | 191.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000305 |
| -0.016414 | ... | ... | 188.025 | 1 | 189.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000305 |
| -0.016369 | ... | ... | 186.025 | 1 | 187.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000304 |
| -0.016315 | ... | ... | 184.025 | 1 | 185.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000304 |
| -0.016252 | ... | ... | 182.025 | 1 | 183.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000304 |
| -0.016181 | ... | ... | 180.025 | 1 | 181.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000304 |
| -0.016102 | ... | ... | 178.025 | 1 | 179.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000303 |
| -0.016016 | ... | ... | 176.025 | 1 | 177.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000303 |
| -0.015924 | ... | ... | 174.025 | 1 | 175.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000303 |
| -0.015826 | ... | ... | 172.025 | 1 | 173.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000302 |
| -0.015721 | ... | ... | 170.025 | 1 | 171.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000302 |
| -0.015612 | ... | ... | 168.025 | 1 | 169.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000302 |
| -0.015497 | ... | ... | 166.025 | 1 | 167.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000301 |
| -0.015378 | ... | ... | 164.025 | 1 | 165.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000301 |
| -0.015254 | ... | ... | 162.025 | 1 | 163.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000301 |
| -0.015126 | ... | ... | 160.025 | 1 | 161.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.0003 |
| -0.014994 | ... | ... | 158.025 | 1 | 159.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.0003 |
| -0.014859 | ... | ... | 156.025 | 1 | 157.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000299 |
| -0.01472 | ... | ... | 154.025 | 1 | 155.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000299 |
| -0.014577 | ... | ... | 152.025 | 1 | 153.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000299 |
| -0.014431 | ... | ... | 150.025 | 1 | 151.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000298 |
| -0.014283 | ... | ... | 148.025 | 1 | 149.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000298 |
| -0.014131 | ... | ... | 146.025 | 1 | 147.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000297 |
| -0.013977 | ... | ... | 144.025 | 1 | 145.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000297 |
| -0.013821 | ... | ... | 142.025 | 1 | 143.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000296 |
| -0.013661 | ... | ... | 140.025 | 1 | 141.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000296 |
| -0.0135 | ... | ... | 138.025 | 1 | 139.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000295 |
| -0.013336 | ... | ... | 136.025 | 1 | 137.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000295 |
| -0.013171 | ... | ... | 134.025 | 1 | 135.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000294 |
| -0.013003 | ... | ... | 132.025 | 1 | 133.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000294 |
| -0.012834 | ... | ... | 130.025 | 1 | 131.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000293 |
| -0.012663 | ... | ... | 128.025 | 1 | 129.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000293 |
| -0.01249 | ... | ... | 126.025 | 1 | 127.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000292 |
| -0.012315 | ... | ... | 124.025 | 1 | 125.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000292 |
| -0.012139 | ... | ... | 122.025 | 1 | 123.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000291 |
| -0.011962 | ... | ... | 120.025 | 1 | 121.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00029 |
| -0.011783 | ... | ... | 118.025 | 1 | 119.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00029 |
| -0.011603 | ... | ... | 116.025 | 1 | 117.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000289 |
| -0.011421 | ... | ... | 114.025 | 1 | 115.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000288 |
| -0.011238 | ... | ... | 112.025 | 1 | 113.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000288 |
| -0.011054 | ... | ... | 110.025 | 1 | 111.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000287 |
| -0.01087 | ... | ... | 108.025 | 1 | 109.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000286 |
| -0.010684 | ... | ... | 106.025 | 1 | 107.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000286 |
| -0.010497 | ... | ... | 104.025 | 1 | 105.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000285 |
| -0.010309 | ... | ... | 102.025 | 1 | 103.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000284 |
| -0.01012 | ... | ... | 100.025 | 1 | 101.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000284 |
| -0.00993 | ... | ... | 98.025 | 1 | 99.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000283 |
| -0.009739 | ... | ... | 96.025 | 1 | 97.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000282 |
| -0.009548 | ... | ... | 94.025 | 1 | 95.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000281 |
| -0.009356 | ... | ... | 92.025 | 1 | 93.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00028 |
| -0.009163 | ... | ... | 90.025 | 1 | 91.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00028 |
| -0.00897 | ... | ... | 88.025 | 1 | 89.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000279 |
| -0.008776 | ... | ... | 86.025 | 1 | 87.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000278 |
| -0.008581 | ... | ... | 84.025 | 1 | 85.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000277 |
| -0.008385 | ... | ... | 82.025 | 1 | 83.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000276 |
| -0.008189 | ... | ... | 80.025 | 1 | 81.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000275 |
| -0.007993 | ... | ... | 78.025 | 1 | 79.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000274 |
| -0.007796 | ... | ... | 76.025 | 1 | 77.025 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.000493 |
| -0.007599 | ... | ... | 74.025 | 1 | 75.025 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.000491 |
| -0.007401 | ... | ... | 72.025 | 1 | 73.025 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.000489 |
| -0.007202 | ... | ... | 70.025 | 1 | 71.025 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.000487 |
| -0.007003 | ... | ... | 68.025 | 1 | 69.025 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.000866 |
| -0.006804 | ... | ... | 66.025 | 1 | 67.025 | 190000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000862 |
| -0.006605 | ... | ... | 64.025 | 1 | 65.025 | 192000 | 0.075 | 0 | 0.075 | ... | ... | -0.001197 |
| -0.006405 | ... | ... | 62.025 | 1 | 63.025 | 194000 | 0.100 | 0 | 0.100 | ... | ... | -0.001505 |
| -0.006204 | ... | ... | 60.025 | 1 | 61.025 | 196000 | 0.125 | 0 | 0.125 | ... | ... | -0.001791 |
| -0.006004 | ... | ... | 58.025 | 1 | 59.025 | 198000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.002059 |
| -0.005803 | ... | ... | 56.025 | 1 | 57.025 | 200000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.00257 |
| -0.005601 | ... | ... | 54.025 | 1 | 55.025 | 202000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.003039 |
| -0.0054 | ... | ... | 52.025 | 1 | 53.025 | 204000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.003473 |
| -0.005198 | ... | ... | 50.025 | 1 | 51.025 | 206000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.004089 |
| -0.00514 | ... | ... | 48.075 | 0.975 | 49.050 | 208000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.004654 |
| -0.005221 | ... | ... | 46.150 | 0.950 | 47.100 | 210000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.00536 |
| -0.005575 | ... | ... | 44.225 | 0.975 | 45.200 | 212000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.006175 |
| -0.005912 | ... | ... | 42.350 | 0.950 | 43.300 | 214000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.006916 |
| -0.00649 | ... | ... | 40.525 | 0.925 | 41.450 | 216000 | 0.950 | -0.075 | 1.025 | ... | ... | -0.007739 |
| -0.007155 | ... | ... | 38.700 | 0.925 | 39.625 | 218000 | 1.150 | -0.075 | 1.225 | ... | ... | -0.008758 |
| -0.007892 | ... | ... | 36.925 | 0.900 | 37.825 | 220000 | 1.350 | -0.100 | 1.450 | ... | ... | -0.009671 |
| -0.008684 | ... | ... | 35.175 | 0.875 | 36.050 | 222000 | 1.575 | -0.125 | 1.700 | ... | ... | -0.010605 |
| -0.009618 | ... | ... | 33.450 | 0.875 | 34.325 | 224000 | 1.825 | -0.150 | 1.975 | ... | ... | -0.011546 |
| -0.010564 | ... | ... | 31.775 | 0.850 | 32.625 | 226000 | 2.125 | -0.150 | 2.275 | ... | ... | -0.012581 |
| -0.011599 | ... | ... | 30.150 | 0.825 | 30.975 | 228000 | 2.450 | -0.175 | 2.625 | ... | ... | -0.01358 |
| -0.012692 | ... | ... | 28.550 | 0.825 | 29.375 | 230000 | 2.825 | -0.175 | 3 | ... | ... | -0.014623 |
| -0.013735 | ... | ... | 27 | 0.800 | 27.800 | 232000 | 3.225 | -0.200 | 3.425 | ... | ... | -0.015599 |
| -0.014796 | ... | ... | 25.500 | 0.775 | 26.275 | 234000 | 3.675 | -0.225 | 3.900 | ... | ... | -0.016578 |
| -0.015849 | ... | ... | 24.050 | 0.750 | 24.800 | 236000 | 4.150 | -0.250 | 4.400 | ... | ... | -0.017467 |
| -0.016811 | ... | ... | 22.625 | 0.725 | 23.350 | 238000 | 4.700 | -0.250 | 4.950 | ... | ... | -0.018393 |
| -0.017799 | ... | ... | 21.275 | 0.700 | 21.975 | 240000 | 5.275 | -0.275 | 5.550 | ... | ... | -0.019202 |
| -0.018671 | ... | ... | 19.950 | 0.675 | 20.625 | 242000 | 5.900 | -0.300 | 6.200 | ... | ... | -0.019952 |
| -0.019477 | ... | ... | 18.675 | 0.650 | 19.325 | 244000 | 6.575 | -0.325 | 6.900 | ... | ... | -0.020629 |
| -0.020261 | ... | ... | 17.475 | 0.625 | 18.100 | 246000 | 7.300 | -0.350 | 7.650 | ... | ... | -0.021224 |
| -0.020904 | ... | ... | 16.300 | 0.600 | 16.900 | 248000 | 8.050 | -0.400 | 8.450 | ... | ... | -0.021677 |
| -0.021505 | ... | ... | 15.200 | 0.575 | 15.775 | 250000 | 8.875 | -0.425 | 9.300 | ... | ... | -0.022087 |
| -0.021958 | ... | ... | 14.125 | 0.550 | 14.675 | 252000 | 9.750 | -0.450 | 10.200 | ... | ... | -0.022397 |
| -0.022357 | ... | ... | 13.125 | 0.525 | 13.650 | 254000 | 10.675 | -0.475 | 11.150 | ... | ... | -0.022602 |
| -0.022653 | ... | ... | 12.175 | 0.500 | 12.675 | 256000 | 11.650 | -0.500 | 12.150 | ... | ... | -0.022705 |
| -0.022799 | ... | ... | 11.250 | 0.475 | 11.725 | 258000 | 12.675 | -0.525 | 13.200 | ... | ... | -0.022703 |
| -0.022891 | ... | ... | 10.400 | 0.450 | 10.850 | 260000 | 13.750 | -0.550 | 14.300 | ... | ... | -0.022601 |
| -0.022887 | ... | ... | 9.600 | 0.425 | 10.025 | 262000 | 14.900 | -0.550 | 15.450 | ... | ... | -0.022451 |
| -0.022742 | ... | ... | 8.825 | 0.400 | 9.225 | 264000 | 16.050 | -0.600 | 16.650 | ... | ... | -0.022113 |
| -0.022561 | ... | ... | 8.125 | 0.375 | 8.500 | 266000 | 17.275 | -0.625 | 17.900 | ... | ... | -0.021739 |
| -0.022252 | ... | ... | 7.450 | 0.350 | 7.800 | 268000 | 18.550 | -0.625 | 19.175 | ... | ... | -0.021291 |
| -0.021874 | 7 | 7 | 6.825 | 0.325 | 7.150 | 270000 | 19.875 | -0.650 | 20.525 | ... | ... | -0.020778 |
| -0.021439 | ... | ... | 6.225 | 0.325 | 6.550 | 272000 | 21.225 | -0.675 | 21.900 | ... | ... | -0.020155 |
| -0.020898 | ... | ... | 5.700 | 0.275 | 5.975 | 274000 | 22.625 | -0.700 | 23.325 | ... | ... | -0.019489 |
| -0.020322 | ... | ... | 5.175 | 0.275 | 5.450 | 276000 | 24.050 | -0.725 | 24.775 | ... | ... | -0.018732 |
| -0.019726 | ... | ... | 4.725 | 0.250 | 4.975 | 278000 | 25.550 | -0.725 | 26.275 | ... | ... | -0.018022 |
| -0.019058 | ... | ... | 4.275 | 0.250 | 4.525 | 280000 | 27.050 | -0.750 | 27.800 | ... | ... | -0.017179 |
| -0.018326 | ... | ... | 3.875 | 0.225 | 4.100 | 282000 | 28.600 | -0.775 | 29.375 | ... | ... | -0.016347 |
| -0.017537 | ... | ... | 3.525 | 0.175 | 3.700 | 284000 | 30.200 | -0.775 | 30.975 | ... | ... | -0.015547 |
| -0.016785 | ... | ... | 3.175 | 0.175 | 3.350 | 286000 | 31.800 | -0.825 | 32.625 | ... | ... | -0.014638 |
| -0.016004 | ... | ... | 2.875 | 0.150 | 3.025 | 288000 | 33.450 | -0.825 | 34.275 | ... | ... | -0.01379 |
| -0.015207 | ... | ... | 2.575 | 0.150 | 2.725 | 290000 | 35.150 | -0.825 | 35.975 | ... | ... | -0.013029 |
| -0.014403 | ... | ... | 2.325 | 0.125 | 2.450 | 292000 | 36.850 | -0.850 | 37.700 | ... | ... | -0.012187 |
| -0.013713 | ... | ... | 2.075 | 0.150 | 2.225 | 294000 | 38.575 | -0.875 | 39.450 | ... | ... | -0.011364 |
| -0.012829 | ... | ... | 1.875 | 0.100 | 1.975 | 296000 | 40.350 | -0.875 | 41.225 | ... | ... | -0.01068 |
| -0.012086 | ... | ... | 1.675 | 0.100 | 1.775 | 298000 | 42.125 | -0.875 | 43 | ... | ... | -0.009941 |
| -0.011392 | ... | ... | 1.500 | 0.100 | 1.600 | 300000 | 43.925 | -0.900 | 44.825 | ... | ... | -0.00926 |
| -0.010631 | ... | ... | 1.325 | 0.100 | 1.425 | 302000 | 45.750 | -0.925 | 46.675 | ... | ... | -0.008653 |
| -0.009939 | ... | ... | 1.200 | 0.075 | 1.275 | 304000 | 47.600 | -0.925 | 48.525 | ... | ... | -0.008132 |
| -0.009185 | ... | ... | 1.050 | 0.075 | 1.125 | 306000 | 49.450 | -0.950 | 50.400 | ... | ... | -0.007581 |
| -0.008522 | ... | ... | 0.950 | 0.050 | 1 | 308000 | 51.350 | -0.925 | 52.275 | ... | ... | -0.007266 |
| -0.007969 | ... | ... | 0.825 | 0.075 | 0.900 | 310000 | 53.250 | -0.950 | 54.200 | ... | ... | -0.006937 |
| -0.007375 | ... | ... | 0.750 | 0.050 | 0.800 | 312000 | 55.150 | -0.975 | 56.125 | ... | ... | -0.006594 |
| -0.006738 | ... | ... | 0.650 | 0.050 | 0.700 | 314000 | 57.100 | -0.975 | 58.075 | ... | ... | -0.006518 |
| -0.006241 | ... | ... | 0.575 | 0.050 | 0.625 | 316000 | 59.050 | -0.975 | 60.025 | ... | ... | -0.006439 |
| -0.005712 | ... | ... | 0.500 | 0.050 | 0.550 | 318000 | 61 | -1 | 62 | ... | ... | -0.006357 |
| -0.005148 | ... | ... | 0.450 | 0.025 | 0.475 | 320000 | 62.975 | -1 | 63.975 | ... | ... | -0.006416 |
| -0.004761 | ... | ... | 0.400 | 0.025 | 0.425 | 322000 | 64.975 | -1 | 65.975 | ... | ... | -0.006618 |
| -0.004352 | ... | ... | 0.350 | 0.025 | 0.375 | 324000 | 66.975 | -1 | 67.975 | ... | ... | -0.00682 |
| -0.003919 | ... | ... | 0.300 | 0.025 | 0.325 | 326000 | 68.975 | -1 | 69.975 | ... | ... | -0.007022 |
| -0.003704 | ... | ... | 0.275 | 0.025 | 0.300 | 328000 | 70.975 | -1 | 71.975 | ... | ... | -0.007224 |
| -0.003228 | ... | ... | 0.225 | 0.025 | 0.250 | 330000 | 72.975 | -1 | 73.975 | ... | ... | -0.007426 |
| -0.002986 | ... | ... | 0.200 | 0.025 | 0.225 | 332000 | 74.975 | -1 | 75.975 | ... | ... | -0.007628 |
| -0.002734 | ... | ... | 0.175 | 0.025 | 0.200 | 334000 | 76.975 | -1 | 77.975 | ... | ... | -0.007829 |
| -0.002469 | ... | ... | 0.150 | 0.025 | 0.175 | 336000 | 78.975 | -1 | 79.975 | ... | ... | -0.00803 |
| -0.002192 | ... | ... | 0.150 | 0 | 0.150 | 338000 | 80.975 | -1 | 81.975 | ... | ... | -0.008232 |
| -0.001899 | ... | ... | 0.125 | 0 | 0.125 | 340000 | 82.975 | -1 | 83.975 | ... | ... | -0.008433 |
| -0.001908 | ... | ... | 0.100 | 0.025 | 0.125 | 342000 | 84.975 | -1 | 85.975 | ... | ... | -0.008633 |
| -0.001597 | ... | ... | 0.100 | 0 | 0.100 | 344000 | 86.975 | -1 | 87.975 | ... | ... | -0.008834 |
| -0.001266 | ... | ... | 0.075 | 0 | 0.075 | 346000 | 88.975 | -1 | 89.975 | ... | ... | -0.009035 |
| -0.001271 | ... | ... | 0.075 | 0 | 0.075 | 348000 | 90.975 | -1 | 91.975 | ... | ... | -0.009235 |
| -0.001275 | ... | ... | 0.050 | 0.025 | 0.075 | 350000 | 92.975 | -1 | 93.975 | ... | ... | -0.009435 |
| -0.000913 | ... | ... | 0.050 | 0 | 0.050 | 352000 | 94.975 | -1 | 95.975 | ... | ... | -0.009635 |
| -0.000916 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 96.975 | -1 | 97.975 | ... | ... | -0.009835 |
| -0.00092 | ... | ... | 0.050 | 0 | 0.050 | 356000 | 98.975 | -1 | 99.975 | ... | ... | -0.010035 |
| -0.000514 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 100.975 | -1 | 101.975 | ... | ... | -0.010235 |
| -0.000515 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 102.975 | -1 | 103.975 | ... | ... | -0.010434 |
| -0.000517 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 104.975 | -1 | 105.975 | ... | ... | -0.010634 |
| -0.000518 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 106.975 | -1 | 107.975 | ... | ... | -0.010833 |
| -0.00052 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 108.975 | -1 | 109.975 | ... | ... | -0.011032 |
| -0.000521 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 110.975 | -1 | 111.975 | ... | ... | -0.01123 |
| -0.000523 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 112.975 | -1 | 113.975 | ... | ... | -0.011429 |
| -0.000524 | ... | ... | 0.013 | 0.013 | 0.025 | 372000 | 114.975 | -1 | 115.975 | ... | ... | -0.011628 |
| -0.00029 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 116.975 | -1 | 117.975 | ... | ... | -0.011826 |
| -0.00029 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 118.975 | -1 | 119.975 | ... | ... | -0.012024 |
| -0.000291 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 120.975 | -1 | 121.975 | ... | ... | -0.012222 |
| -0.000292 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 122.975 | -1 | 123.975 | ... | ... | -0.01242 |
| -0.000292 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 124.975 | -1 | 125.975 | ... | ... | -0.012617 |
| -0.000293 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 126.975 | -1 | 127.975 | ... | ... | -0.012815 |
| -0.000293 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 128.975 | -1 | 129.975 | ... | ... | -0.013012 |
| -0.000294 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 130.975 | -1 | 131.975 | ... | ... | -0.013209 |
| -0.000295 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 132.975 | -1 | 133.975 | ... | ... | -0.013406 |
| -0.000295 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 134.975 | -1 | 135.975 | ... | ... | -0.013603 |
| -0.000296 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 136.975 | -1 | 137.975 | ... | ... | -0.013799 |
| -0.000296 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 138.975 | -1 | 139.975 | ... | ... | -0.013995 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.