Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.017912 | ... | ... | 127.225 | 0.025 | 127.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| -0.017695 | ... | ... | 125.225 | 0.025 | 125.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| -0.017472 | ... | ... | 123.225 | 0.025 | 123.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| -0.017243 | ... | ... | 121.225 | 0.025 | 121.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| -0.01701 | ... | ... | 119.225 | 0.025 | 119.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| -0.016772 | ... | ... | 117.225 | 0.025 | 117.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| -0.01653 | ... | ... | 115.225 | 0.025 | 115.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000648 |
| -0.016285 | ... | ... | 113.225 | 0.025 | 113.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
| -0.016035 | ... | ... | 111.225 | 0.025 | 111.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| -0.015782 | ... | ... | 109.225 | 0.025 | 109.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| -0.015526 | ... | ... | 107.225 | 0.025 | 107.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| -0.015267 | ... | ... | 105.225 | 0.025 | 105.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| -0.015005 | ... | ... | 103.225 | 0.025 | 103.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| -0.014741 | ... | ... | 101.225 | 0.025 | 101.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
| -0.014474 | ... | ... | 99.225 | 0.025 | 99.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
| -0.014205 | ... | ... | 97.225 | 0.025 | 97.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
| -0.013934 | ... | ... | 95.225 | 0.025 | 95.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| -0.013661 | ... | ... | 93.225 | 0.025 | 93.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| -0.013387 | ... | ... | 91.225 | 0.025 | 91.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| -0.01311 | ... | ... | 89.225 | 0.025 | 89.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
| -0.012832 | ... | ... | 87.225 | 0.025 | 87.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| -0.012553 | ... | ... | 85.225 | 0.025 | 85.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| -0.012272 | ... | ... | 83.225 | 0.025 | 83.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| -0.011989 | ... | ... | 81.225 | 0.025 | 81.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| -0.011706 | ... | ... | 79.225 | 0.025 | 79.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| -0.011421 | ... | ... | 77.225 | 0.025 | 77.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| -0.011135 | ... | ... | 75.225 | 0.025 | 75.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| -0.010849 | ... | ... | 73.225 | 0.025 | 73.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| -0.010561 | ... | ... | 71.225 | 0.025 | 71.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| -0.010272 | ... | ... | 69.225 | 0.025 | 69.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| -0.009983 | ... | ... | 67.225 | 0.025 | 67.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| -0.009692 | ... | ... | 65.225 | 0.025 | 65.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| -0.009401 | ... | ... | 63.225 | 0.025 | 63.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| -0.00911 | ... | ... | 61.225 | 0.025 | 61.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| -0.008817 | ... | ... | 59.225 | 0.025 | 59.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| -0.008524 | ... | ... | 57.225 | 0.025 | 57.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
| -0.008231 | ... | ... | 55.225 | 0.025 | 55.250 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.001057 |
| -0.007937 | ... | ... | 53.225 | 0.025 | 53.250 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001051 |
| -0.007642 | ... | ... | 51.225 | 0.025 | 51.250 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001045 |
| -0.007347 | ... | ... | 49.225 | 0.025 | 49.250 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.001846 |
| -0.007052 | ... | ... | 47.225 | 0.025 | 47.250 | 142000 | 0.075 | 0 | 0.075 | ... | ... | -0.002553 |
| -0.006756 | ... | ... | 45.225 | 0.025 | 45.250 | 144000 | 0.100 | 0 | 0.100 | ... | ... | -0.003194 |
| -0.006459 | ... | ... | 43.225 | 0.025 | 43.250 | 146000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003785 |
| -0.006583 | ... | ... | 41.250 | 0.025 | 41.275 | 148000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.00489 |
| -0.006699 | ... | ... | 39.300 | 0 | 39.300 | 150000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.006385 |
| -0.007601 | ... | ... | 37.375 | 0 | 37.375 | 152000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.007715 |
| -0.008444 | ... | ... | 35.450 | 0 | 35.450 | 154000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.009325 |
| -0.009933 | ... | ... | 33.575 | 0 | 33.575 | 156000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.011134 |
| -0.011612 | ... | ... | 31.725 | 0 | 31.725 | 158000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.012732 |
| -0.013423 | ... | ... | 29.925 | -0.025 | 29.900 | 160000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.015085 |
| -0.015585 | ... | ... | 28.150 | -0.025 | 28.125 | 162000 | 1.075 | -0.050 | 1.125 | ... | ... | -0.01712 |
| -0.01773 | ... | ... | 26.400 | -0.025 | 26.375 | 164000 | 1.325 | -0.075 | 1.400 | ... | ... | -0.019391 |
| -0.020049 | ... | ... | 24.725 | -0.050 | 24.675 | 166000 | 1.625 | -0.075 | 1.700 | ... | ... | -0.021788 |
| -0.022445 | ... | ... | 23.075 | -0.050 | 23.025 | 168000 | 1.950 | -0.075 | 2.025 | ... | ... | -0.02401 |
| -0.025026 | ... | ... | 21.500 | -0.050 | 21.450 | 170000 | 2.350 | -0.075 | 2.425 | ... | ... | -0.026419 |
| -0.027326 | ... | ... | 19.950 | -0.050 | 19.900 | 172000 | 2.800 | -0.100 | 2.900 | ... | ... | -0.028718 |
| -0.029651 | ... | ... | 18.475 | -0.050 | 18.425 | 174000 | 3.300 | -0.100 | 3.400 | ... | ... | -0.030854 |
| -0.031766 | ... | ... | 17.075 | -0.075 | 17 | 176000 | 3.875 | -0.100 | 3.975 | ... | ... | -0.032926 |
| -0.033768 | ... | ... | 15.725 | -0.075 | 15.650 | 178000 | 4.500 | -0.100 | 4.600 | ... | ... | -0.034727 |
| -0.03547 | ... | ... | 14.425 | -0.075 | 14.350 | 180000 | 5.175 | -0.125 | 5.300 | ... | ... | -0.036229 |
| -0.036968 | ... | ... | 13.225 | -0.100 | 13.125 | 182000 | 5.950 | -0.100 | 6.050 | ... | ... | -0.037645 |
| -0.038225 | ... | ... | 12.075 | -0.100 | 11.975 | 184000 | 6.775 | -0.125 | 6.900 | ... | ... | -0.038696 |
| -0.038998 | ... | ... | 10.950 | -0.100 | 10.850 | 186000 | 7.625 | -0.125 | 7.750 | ... | ... | -0.039265 |
| -0.039398 | ... | ... | 9.900 | -0.125 | 9.775 | 188000 | 8.550 | -0.125 | 8.675 | ... | ... | -0.039567 |
| -0.04265 | 9.500 | 9.500 | 8.900 | 0.600 | 9.500 | 190000 | 9.550 | -0.125 | 9.675 | ... | ... | -0.039594 |
| -0.03948 | ... | ... | 8 | -0.125 | 7.875 | 192000 | 10.600 | -0.150 | 10.750 | ... | ... | -0.039238 |
| -0.039177 | ... | ... | 7.150 | -0.100 | 7.050 | 194000 | 11.750 | -0.125 | 11.875 | ... | ... | -0.038729 |
| -0.038407 | ... | ... | 6.375 | -0.125 | 6.250 | 196000 | 12.950 | -0.125 | 13.075 | ... | ... | -0.037869 |
| -0.03754 | ... | ... | 5.650 | -0.100 | 5.550 | 198000 | 14.225 | -0.125 | 14.350 | ... | ... | -0.036799 |
| -0.036379 | ... | ... | 5 | -0.100 | 4.900 | 200000 | 15.550 | -0.125 | 15.675 | ... | ... | -0.035436 |
| -0.035096 | ... | ... | 4.400 | -0.075 | 4.325 | 202000 | 16.950 | -0.125 | 17.075 | ... | ... | -0.03395 |
| -0.033458 | ... | ... | 3.875 | -0.100 | 3.775 | 204000 | 18.400 | -0.125 | 18.525 | ... | ... | -0.032257 |
| -0.031801 | ... | ... | 3.400 | -0.100 | 3.300 | 206000 | 19.900 | -0.125 | 20.025 | ... | ... | -0.030405 |
| -0.030037 | ... | ... | 2.975 | -0.100 | 2.875 | 208000 | 21.475 | -0.100 | 21.575 | ... | ... | -0.02862 |
| -0.028227 | ... | ... | 2.575 | -0.075 | 2.500 | 210000 | 23.075 | -0.100 | 23.175 | ... | ... | -0.026626 |
| -0.026437 | ... | ... | 2.250 | -0.075 | 2.175 | 212000 | 24.725 | -0.100 | 24.825 | ... | ... | -0.024651 |
| -0.024521 | ... | ... | 1.950 | -0.075 | 1.875 | 214000 | 26.425 | -0.100 | 26.525 | ... | ... | -0.02277 |
| -0.02275 | ... | ... | 1.675 | -0.050 | 1.625 | 216000 | 28.150 | -0.100 | 28.250 | ... | ... | -0.020827 |
| -0.020954 | ... | ... | 1.450 | -0.050 | 1.400 | 218000 | 29.925 | -0.075 | 30 | ... | ... | -0.019115 |
| -0.019173 | ... | ... | 1.250 | -0.050 | 1.200 | 220000 | 31.725 | -0.075 | 31.800 | ... | ... | -0.017453 |
| -0.017449 | ... | ... | 1.075 | -0.050 | 1.025 | 222000 | 33.525 | -0.075 | 33.600 | ... | ... | -0.015592 |
| -0.015829 | ... | ... | 0.925 | -0.050 | 0.875 | 224000 | 35.375 | -0.075 | 35.450 | ... | ... | -0.014147 |
| -0.014365 | ... | ... | 0.775 | -0.025 | 0.750 | 226000 | 37.250 | -0.050 | 37.300 | ... | ... | -0.012891 |
| -0.012737 | ... | ... | 0.675 | -0.050 | 0.625 | 228000 | 39.125 | -0.050 | 39.175 | ... | ... | -0.011525 |
| -0.011331 | ... | ... | 0.575 | -0.050 | 0.525 | 230000 | 41.025 | -0.050 | 41.075 | ... | ... | -0.010411 |
| -0.010211 | ... | ... | 0.475 | -0.025 | 0.450 | 232000 | 42.950 | -0.050 | 43 | ... | ... | -0.009599 |
| -0.008988 | ... | ... | 0.400 | -0.025 | 0.375 | 234000 | 44.900 | -0.025 | 44.925 | ... | ... | -0.00913 |
| -0.008137 | ... | ... | 0.350 | -0.025 | 0.325 | 236000 | 46.850 | -0.025 | 46.875 | ... | ... | -0.008637 |
| -0.007219 | ... | ... | 0.275 | 0 | 0.275 | 238000 | 48.800 | -0.025 | 48.825 | ... | ... | -0.008122 |
| -0.006228 | ... | ... | 0.250 | -0.025 | 0.225 | 240000 | 50.775 | -0.025 | 50.800 | ... | ... | -0.008004 |
| -0.005151 | ... | ... | 0.200 | -0.025 | 0.175 | 242000 | 52.750 | -0.025 | 52.775 | ... | ... | -0.007881 |
| -0.004591 | ... | ... | 0.175 | -0.025 | 0.150 | 244000 | 54.750 | -0.025 | 54.775 | ... | ... | -0.008178 |
| -0.003996 | ... | ... | 0.150 | -0.025 | 0.125 | 246000 | 56.750 | -0.025 | 56.775 | ... | ... | -0.008475 |
| -0.00336 | ... | ... | 0.125 | -0.025 | 0.100 | 248000 | 58.750 | -0.025 | 58.775 | ... | ... | -0.008772 |
| -0.002674 | ... | ... | 0.100 | -0.025 | 0.075 | 250000 | 60.750 | -0.025 | 60.775 | ... | ... | -0.009068 |
| -0.00269 | ... | ... | 0.075 | 0 | 0.075 | 252000 | 62.750 | -0.025 | 62.775 | ... | ... | -0.009365 |
| -0.001937 | ... | ... | 0.075 | -0.025 | 0.050 | 254000 | 64.750 | -0.025 | 64.775 | ... | ... | -0.009661 |
| -0.001946 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 66.750 | -0.025 | 66.775 | ... | ... | -0.009957 |
| -0.001956 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 68.750 | -0.025 | 68.775 | ... | ... | -0.010253 |
| -0.0011 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 70.750 | -0.025 | 70.775 | ... | ... | -0.010549 |
| -0.001105 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 72.750 | -0.025 | 72.775 | ... | ... | -0.010845 |
| -0.001109 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 74.750 | -0.025 | 74.775 | ... | ... | -0.01114 |
| -0.001114 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 76.750 | -0.025 | 76.775 | ... | ... | -0.011436 |
| -0.001118 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 78.750 | -0.025 | 78.775 | ... | ... | -0.011731 |
| -0.000621 | ... | ... | 0.025 | -0.013 | 0.013 | 270000 | 80.750 | -0.025 | 80.775 | ... | ... | -0.012025 |
| -0.000623 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 82.750 | -0.025 | 82.775 | ... | ... | -0.01232 |
| -0.000625 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 84.750 | -0.025 | 84.775 | ... | ... | -0.012615 |
| -0.000627 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 86.750 | -0.025 | 86.775 | ... | ... | -0.012909 |
| -0.000629 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 88.750 | -0.025 | 88.775 | ... | ... | -0.013203 |
| -0.000631 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 90.750 | -0.025 | 90.775 | ... | ... | -0.013497 |
| -0.000633 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 92.750 | -0.025 | 92.775 | ... | ... | -0.013791 |
| -0.000635 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 94.750 | -0.025 | 94.775 | ... | ... | -0.014084 |
| -0.000637 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 96.750 | -0.025 | 96.775 | ... | ... | -0.014377 |
| -0.000639 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 98.750 | -0.025 | 98.775 | ... | ... | -0.01467 |
| -0.00064 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 100.750 | -0.025 | 100.775 | ... | ... | -0.014963 |
| -0.000642 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 102.750 | -0.025 | 102.775 | ... | ... | -0.015256 |
| -0.000644 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 104.750 | -0.025 | 104.775 | ... | ... | -0.015548 |
| -0.000645 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 106.750 | -0.025 | 106.775 | ... | ... | -0.015841 |
| -0.000647 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 108.750 | -0.025 | 108.775 | ... | ... | -0.016133 |
| -0.000649 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 110.750 | -0.025 | 110.775 | ... | ... | -0.016424 |
| -0.00065 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 112.750 | -0.025 | 112.775 | ... | ... | -0.016716 |
| -0.000652 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 114.750 | -0.025 | 114.775 | ... | ... | -0.017007 |
| -0.000653 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 116.750 | -0.025 | 116.775 | ... | ... | -0.017298 |
| -0.000655 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 118.750 | -0.025 | 118.775 | ... | ... | -0.017589 |
| -0.000656 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 120.750 | -0.025 | 120.775 | ... | ... | -0.01788 |
| -0.000658 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 122.750 | -0.025 | 122.775 | ... | ... | -0.018171 |
| -0.000659 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 124.750 | -0.025 | 124.775 | ... | ... | -0.018461 |
| -0.00066 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 126.750 | -0.025 | 126.775 | ... | ... | -0.018751 |
| -0.000662 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 128.750 | -0.025 | 128.775 | ... | ... | -0.019041 |
| -0.000663 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 130.750 | -0.025 | 130.775 | ... | ... | -0.01933 |
| -0.000664 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 132.750 | -0.025 | 132.775 | ... | ... | -0.01962 |
| -0.000666 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 134.750 | -0.025 | 134.775 | ... | ... | -0.019909 |
| -0.000667 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 136.750 | -0.025 | 136.775 | ... | ... | -0.020198 |
| -0.000668 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 138.750 | -0.025 | 138.775 | ... | ... | -0.020486 |
| -0.000669 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 140.750 | -0.025 | 140.775 | ... | ... | -0.020775 |
| -0.000671 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 142.750 | -0.025 | 142.775 | ... | ... | -0.021063 |
| -0.000672 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 144.750 | -0.025 | 144.775 | ... | ... | -0.021351 |
| -0.000673 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 146.750 | -0.025 | 146.775 | ... | ... | -0.021639 |
| -0.000674 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 148.750 | -0.025 | 148.775 | ... | ... | -0.021926 |
| -0.000675 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 150.750 | -0.025 | 150.775 | ... | ... | -0.022214 |
| -0.000677 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 152.750 | -0.025 | 152.775 | ... | ... | -0.022501 |
| -0.000678 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 154.750 | -0.025 | 154.775 | ... | ... | -0.022787 |
| -0.000679 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 156.750 | -0.025 | 156.775 | ... | ... | -0.023074 |
| -0.00068 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 158.750 | -0.025 | 158.775 | ... | ... | -0.02336 |
| -0.000681 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 160.750 | -0.025 | 160.775 | ... | ... | -0.023647 |
| -0.000682 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 162.750 | -0.025 | 162.775 | ... | ... | -0.023932 |
| -0.000683 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 164.750 | -0.025 | 164.775 | ... | ... | -0.024218 |
| -0.000684 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 166.750 | -0.025 | 166.775 | ... | ... | -0.024503 |
| -0.000685 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 168.750 | -0.025 | 168.775 | ... | ... | -0.024789 |
| -0.000686 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 170.750 | -0.025 | 170.775 | ... | ... | -0.025074 |
| -0.000687 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 172.750 | -0.025 | 172.775 | ... | ... | -0.025358 |
| -0.000688 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 174.750 | -0.025 | 174.775 | ... | ... | -0.025643 |
| -0.000689 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 176.750 | -0.025 | 176.775 | ... | ... | -0.025927 |
| -0.00069 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 178.750 | -0.025 | 178.775 | ... | ... | -0.026211 |
| -0.000691 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 180.750 | -0.025 | 180.775 | ... | ... | -0.026495 |
| -0.000692 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 182.750 | -0.025 | 182.775 | ... | ... | -0.026778 |
| -0.000693 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 184.750 | -0.025 | 184.775 | ... | ... | -0.027062 |
| -0.000694 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 186.750 | -0.025 | 186.775 | ... | ... | -0.027345 |
| -0.000695 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 188.750 | -0.025 | 188.775 | ... | ... | -0.027628 |
| -0.000696 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 190.750 | -0.025 | 190.775 | ... | ... | -0.02791 |
| -0.000696 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 192.750 | -0.025 | 192.775 | ... | ... | -0.028192 |
| -0.000697 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 194.750 | -0.025 | 194.775 | ... | ... | -0.028475 |
| -0.000698 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 196.750 | -0.025 | 196.775 | ... | ... | -0.028756 |
| -0.000699 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 198.750 | -0.025 | 198.775 | ... | ... | -0.029038 |
| -0.0007 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 200.750 | -0.025 | 200.775 | ... | ... | -0.02932 |
| -0.000701 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 202.750 | -0.025 | 202.775 | ... | ... | -0.029601 |
| -0.000702 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 204.750 | -0.025 | 204.775 | ... | ... | -0.029882 |
| -0.000703 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 206.750 | -0.025 | 206.775 | ... | ... | -0.030162 |
| -0.000703 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 208.750 | -0.025 | 208.775 | ... | ... | -0.030443 |
| -0.000704 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 210.750 | -0.025 | 210.775 | ... | ... | -0.030723 |
| -0.000705 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 212.750 | -0.025 | 212.775 | ... | ... | -0.031003 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.