Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.020118 | ... | ... | 179 | -6.500 | 172.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| -0.020002 | ... | ... | 177 | -6.500 | 170.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| -0.019877 | ... | ... | 175 | -6.500 | 168.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| -0.019744 | ... | ... | 173 | -6.500 | 166.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| -0.019603 | ... | ... | 171 | -6.500 | 164.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| -0.019454 | ... | ... | 169 | -6.500 | 162.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| -0.019299 | ... | ... | 167 | -6.500 | 160.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| -0.019137 | ... | ... | 165 | -6.500 | 158.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| -0.018969 | ... | ... | 163 | -6.500 | 156.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| -0.018796 | ... | ... | 161 | -6.500 | 154.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| -0.018618 | ... | ... | 159 | -6.500 | 152.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| -0.018435 | ... | ... | 157 | -6.500 | 150.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
| -0.018248 | ... | ... | 155 | -6.500 | 148.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
| -0.018056 | ... | ... | 153 | -6.500 | 146.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| -0.017861 | ... | ... | 151 | -6.500 | 144.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| -0.017661 | ... | ... | 149 | -6.500 | 142.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| -0.017459 | ... | ... | 147 | -6.500 | 140.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| -0.017253 | ... | ... | 145 | -6.500 | 138.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| -0.017044 | ... | ... | 143 | -6.500 | 136.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| -0.016832 | ... | ... | 141 | -6.500 | 134.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| -0.016617 | ... | ... | 139 | -6.500 | 132.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| -0.0164 | ... | ... | 137 | -6.500 | 130.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| -0.01618 | ... | ... | 135 | -6.500 | 128.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| -0.015958 | ... | ... | 133 | -6.500 | 126.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| -0.015734 | ... | ... | 131 | -6.500 | 124.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| -0.015507 | ... | ... | 129 | -6.500 | 122.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| -0.015279 | ... | ... | 127 | -6.500 | 120.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| -0.015049 | ... | ... | 125 | -6.500 | 118.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| -0.014817 | ... | ... | 123 | -6.500 | 116.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| -0.014584 | ... | ... | 121 | -6.500 | 114.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| -0.014349 | ... | ... | 119 | -6.500 | 112.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000457 |
| -0.014112 | ... | ... | 117 | -6.500 | 110.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| -0.013874 | ... | ... | 115 | -6.500 | 108.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| -0.013635 | ... | ... | 113 | -6.500 | 106.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| -0.013394 | ... | ... | 111 | -6.500 | 104.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| -0.013152 | ... | ... | 109 | -6.500 | 102.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| -0.012909 | ... | ... | 107 | -6.500 | 100.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000451 |
| -0.012665 | ... | ... | 105 | -6.500 | 98.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| -0.01242 | ... | ... | 103 | -6.500 | 96.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| -0.012174 | ... | ... | 101 | -6.500 | 94.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| -0.011927 | ... | ... | 99 | -6.500 | 92.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
| -0.011679 | ... | ... | 97 | -6.500 | 90.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| -0.01143 | ... | ... | 95 | -6.500 | 88.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
| -0.011181 | ... | ... | 93 | -6.500 | 86.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| -0.010931 | ... | ... | 91 | -6.500 | 84.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| -0.010679 | ... | ... | 89 | -6.500 | 82.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| -0.010428 | ... | ... | 87 | -6.500 | 80.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
| -0.010175 | ... | ... | 85 | -6.500 | 78.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000436 |
| -0.009922 | ... | ... | 83 | -6.500 | 76.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000435 |
| -0.009669 | ... | ... | 81 | -6.500 | 74.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
| -0.009414 | ... | ... | 79 | -6.500 | 72.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| -0.00916 | ... | ... | 77 | -6.500 | 70.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
| -0.008905 | ... | ... | 75 | -6.500 | 68.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| -0.008649 | ... | ... | 73 | -6.500 | 66.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| -0.008393 | ... | ... | 71 | -6.500 | 64.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| -0.008136 | ... | ... | 69 | -6.500 | 62.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| -0.007879 | ... | ... | 67 | -6.500 | 60.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| -0.007622 | ... | ... | 65 | -6.500 | 58.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| -0.007364 | ... | ... | 63 | -6.500 | 56.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| -0.007106 | ... | ... | 61 | -6.500 | 54.500 | 180000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000744 |
| -0.006848 | ... | ... | 59 | -6.500 | 52.500 | 182000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.00074 |
| -0.006589 | ... | ... | 57 | -6.500 | 50.500 | 184000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000735 |
| -0.00633 | ... | ... | 55 | -6.500 | 48.500 | 186000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001298 |
| -0.006071 | ... | ... | 53 | -6.500 | 46.500 | 188000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001289 |
| -0.005811 | ... | ... | 51 | -6.500 | 44.500 | 190000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.00178 |
| -0.005551 | ... | ... | 49 | -6.500 | 42.500 | 192000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.002224 |
| -0.005291 | ... | ... | 47 | -6.500 | 40.500 | 194000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.00304 |
| -0.005031 | ... | ... | 45 | -6.500 | 38.500 | 196000 | 0.200 | 0.100 | 0.100 | ... | ... | -0.003768 |
| -0.005296 | ... | ... | 43 | -6.450 | 36.550 | 198000 | 0.275 | 0.150 | 0.125 | ... | ... | -0.004761 |
| -0.005546 | ... | ... | 41 | -6.400 | 34.600 | 200000 | 0.350 | 0.175 | 0.175 | ... | ... | -0.005644 |
| -0.006267 | ... | ... | 39.025 | -6.325 | 32.700 | 202000 | 0.450 | 0.225 | 0.225 | ... | ... | -0.006715 |
| -0.007161 | ... | ... | 37.050 | -6.225 | 30.825 | 204000 | 0.600 | 0.300 | 0.300 | ... | ... | -0.00817 |
| -0.008188 | ... | ... | 35.125 | -6.150 | 28.975 | 206000 | 0.750 | 0.350 | 0.400 | ... | ... | -0.009433 |
| -0.009505 | ... | ... | 33.225 | -6.050 | 27.175 | 208000 | 0.950 | 0.450 | 0.500 | ... | ... | -0.010945 |
| -0.010848 | ... | ... | 31.350 | -5.950 | 25.400 | 210000 | 1.175 | 0.525 | 0.650 | ... | ... | -0.012427 |
| -0.012511 | ... | ... | 29.525 | -5.825 | 23.700 | 212000 | 1.450 | 0.650 | 0.800 | ... | ... | -0.014018 |
| -0.01408 | ... | ... | 27.725 | -5.700 | 22.025 | 214000 | 1.775 | 0.775 | 1 | ... | ... | -0.015647 |
| -0.015803 | ... | ... | 25.975 | -5.550 | 20.425 | 216000 | 2.125 | 0.875 | 1.250 | ... | ... | -0.017118 |
| -0.017343 | ... | ... | 24.250 | -5.400 | 18.850 | 218000 | 2.550 | 1.025 | 1.525 | ... | ... | -0.018664 |
| -0.01891 | ... | ... | 22.600 | -5.250 | 17.350 | 220000 | 3.050 | 1.200 | 1.850 | ... | ... | -0.020204 |
| -0.020433 | ... | ... | 20.975 | -5.050 | 15.925 | 222000 | 3.600 | 1.375 | 2.225 | ... | ... | -0.02157 |
| -0.021855 | ... | ... | 19.425 | -4.850 | 14.575 | 224000 | 4.200 | 1.550 | 2.650 | ... | ... | -0.022734 |
| -0.023044 | ... | ... | 17.925 | -4.650 | 13.275 | 226000 | 4.875 | 1.750 | 3.125 | ... | ... | -0.023761 |
| -0.024064 | ... | ... | 16.500 | -4.450 | 12.050 | 228000 | 5.625 | 1.950 | 3.675 | ... | ... | -0.024613 |
| -0.024889 | ... | ... | 15.125 | -4.225 | 10.900 | 230000 | 6.450 | 2.175 | 4.275 | ... | ... | -0.025265 |
| -0.025499 | ... | ... | 13.825 | -4 | 9.825 | 232000 | 7.350 | 2.400 | 4.950 | ... | ... | -0.025701 |
| -0.025887 | ... | ... | 12.600 | -3.775 | 8.825 | 234000 | 8.325 | 2.625 | 5.700 | ... | ... | -0.025913 |
| -0.025977 | ... | ... | 11.425 | -3.550 | 7.875 | 236000 | 9.375 | 2.875 | 6.500 | ... | ... | -0.025902 |
| -0.025928 | ... | ... | 10.350 | -3.325 | 7.025 | 238000 | 10.475 | 3.100 | 7.375 | ... | ... | -0.025599 |
| -0.0256 | ... | ... | 9.325 | -3.100 | 6.225 | 240000 | 11.650 | 3.325 | 8.325 | ... | ... | -0.025096 |
| -0.02509 | ... | ... | 8.375 | -2.875 | 5.500 | 242000 | 12.900 | 3.550 | 9.350 | ... | ... | -0.024414 |
| -0.024431 | ... | ... | 7.500 | -2.650 | 4.850 | 244000 | 14.225 | 3.775 | 10.450 | ... | ... | -0.023585 |
| -0.023565 | ... | ... | 6.675 | -2.425 | 4.250 | 246000 | 15.600 | 3.975 | 11.625 | ... | ... | -0.022555 |
| -0.022623 | ... | ... | 5.925 | -2.200 | 3.725 | 248000 | 17.050 | 4.200 | 12.850 | ... | ... | -0.021454 |
| -0.021439 | ... | ... | 5.250 | -2.025 | 3.225 | 250000 | 18.550 | 4.425 | 14.125 | ... | ... | -0.020229 |
| -0.020265 | ... | ... | 4.625 | -1.825 | 2.800 | 252000 | 20.100 | 4.600 | 15.500 | ... | ... | -0.018919 |
| -0.019041 | ... | ... | 4.075 | -1.650 | 2.425 | 254000 | 21.675 | 4.775 | 16.900 | ... | ... | -0.017436 |
| -0.017673 | ... | ... | 3.575 | -1.500 | 2.075 | 256000 | 23.325 | 4.950 | 18.375 | ... | ... | -0.016081 |
| -0.016334 | ... | ... | 3.100 | -1.325 | 1.775 | 258000 | 25.025 | 5.125 | 19.900 | ... | ... | -0.01479 |
| -0.015086 | ... | ... | 2.700 | -1.175 | 1.525 | 260000 | 26.750 | 5.275 | 21.475 | ... | ... | -0.013455 |
| -0.013808 | ... | ... | 2.350 | -1.050 | 1.300 | 262000 | 28.500 | 5.400 | 23.100 | ... | ... | -0.012103 |
| -0.01253 | ... | ... | 2.025 | -0.925 | 1.100 | 264000 | 30.300 | 5.550 | 24.750 | ... | ... | -0.010957 |
| -0.011282 | ... | ... | 1.725 | -0.800 | 0.925 | 266000 | 32.125 | 5.675 | 26.450 | ... | ... | -0.009882 |
| -0.0101 | ... | ... | 1.475 | -0.700 | 0.775 | 268000 | 33.975 | 5.775 | 28.200 | ... | ... | -0.008911 |
| -0.009021 | ... | ... | 1.275 | -0.625 | 0.650 | 270000 | 35.850 | 5.900 | 29.950 | ... | ... | -0.008077 |
| -0.008088 | ... | ... | 1.075 | -0.525 | 0.550 | 272000 | 37.725 | 5.975 | 31.750 | ... | ... | -0.007176 |
| -0.007053 | ... | ... | 0.925 | -0.475 | 0.450 | 274000 | 39.650 | 6.050 | 33.600 | ... | ... | -0.006707 |
| -0.006219 | ... | ... | 0.775 | -0.400 | 0.375 | 276000 | 41.600 | 6.150 | 35.450 | ... | ... | -0.006466 |
| -0.005301 | ... | ... | 0.650 | -0.350 | 0.300 | 278000 | 43.550 | 6.225 | 37.325 | ... | ... | -0.006212 |
| -0.004651 | ... | ... | 0.550 | -0.300 | 0.250 | 280000 | 45.525 | 6.300 | 39.225 | ... | ... | -0.006211 |
| -0.003945 | ... | ... | 0.450 | -0.250 | 0.200 | 282000 | 47.500 | 6.350 | 41.150 | ... | ... | -0.006207 |
| -0.003582 | ... | ... | 0.375 | -0.200 | 0.175 | 284000 | 49.500 | 6.425 | 43.075 | ... | ... | -0.006467 |
| -0.003196 | ... | ... | 0.325 | -0.175 | 0.150 | 286000 | 51.500 | 6.450 | 45.050 | ... | ... | -0.006727 |
| -0.002784 | ... | ... | 0.250 | -0.125 | 0.125 | 288000 | 53.500 | 6.475 | 47.025 | ... | ... | -0.006987 |
| -0.002343 | ... | ... | 0.225 | -0.125 | 0.100 | 290000 | 55.500 | 6.500 | 49 | ... | ... | -0.007247 |
| -0.001867 | ... | ... | 0.175 | -0.100 | 0.075 | 292000 | 57.500 | 6.500 | 51 | ... | ... | -0.007507 |
| -0.001346 | ... | ... | 0.150 | -0.100 | 0.050 | 294000 | 59.500 | 6.500 | 53 | ... | ... | -0.007767 |
| -0.001353 | ... | ... | 0.125 | -0.075 | 0.050 | 296000 | 61.500 | 6.500 | 55 | ... | ... | -0.008026 |
| -0.001361 | ... | ... | 0.100 | -0.050 | 0.050 | 298000 | 63.500 | 6.500 | 57 | ... | ... | -0.008286 |
| -0.000766 | ... | ... | 0.075 | -0.050 | 0.025 | 300000 | 65.500 | 6.500 | 59 | ... | ... | -0.008545 |
| -0.00077 | ... | ... | 0.075 | -0.050 | 0.025 | 302000 | 67.500 | 6.500 | 61 | ... | ... | -0.008804 |
| -0.000773 | ... | ... | 0.050 | -0.025 | 0.025 | 304000 | 69.500 | 6.500 | 63 | ... | ... | -0.009063 |
| -0.000777 | ... | ... | 0.050 | -0.025 | 0.025 | 306000 | 71.500 | 6.500 | 65 | ... | ... | -0.009322 |
| -0.000432 | ... | ... | 0.025 | -0.013 | 0.013 | 308000 | 73.500 | 6.500 | 67 | ... | ... | -0.009581 |
| -0.000434 | ... | ... | 0.025 | -0.013 | 0.013 | 310000 | 75.500 | 6.500 | 69 | ... | ... | -0.009839 |
| -0.000436 | ... | ... | 0.025 | -0.013 | 0.013 | 312000 | 77.500 | 6.500 | 71 | ... | ... | -0.010098 |
| -0.000437 | ... | ... | 0.025 | -0.013 | 0.013 | 314000 | 79.500 | 6.500 | 73 | ... | ... | -0.010356 |
| -0.000439 | ... | ... | 0.025 | -0.013 | 0.013 | 316000 | 81.500 | 6.500 | 75 | ... | ... | -0.010614 |
| -0.00044 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 83.500 | 6.500 | 77 | ... | ... | -0.010872 |
| -0.000442 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 85.500 | 6.500 | 79 | ... | ... | -0.01113 |
| -0.000443 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 87.500 | 6.500 | 81 | ... | ... | -0.011387 |
| -0.000445 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 89.500 | 6.500 | 83 | ... | ... | -0.011645 |
| -0.000446 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 91.500 | 6.500 | 85 | ... | ... | -0.011902 |
| -0.000447 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 93.500 | 6.500 | 87 | ... | ... | -0.012159 |
| -0.000449 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 95.500 | 6.500 | 89 | ... | ... | -0.012416 |
| -0.00045 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 97.500 | 6.500 | 91 | ... | ... | -0.012673 |
| -0.000451 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 99.500 | 6.500 | 93 | ... | ... | -0.01293 |
| -0.000452 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 101.500 | 6.500 | 95 | ... | ... | -0.013186 |
| -0.000453 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 103.500 | 6.500 | 97 | ... | ... | -0.013442 |
| -0.000455 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 105.500 | 6.500 | 99 | ... | ... | -0.013699 |
| -0.000456 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 107.500 | 6.500 | 101 | ... | ... | -0.013955 |
| -0.000457 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 109.500 | 6.500 | 103 | ... | ... | -0.01421 |
| -0.000458 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 111.500 | 6.500 | 105 | ... | ... | -0.014466 |
| -0.000459 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 113.500 | 6.500 | 107 | ... | ... | -0.014721 |
| -0.00046 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 115.500 | 6.500 | 109 | ... | ... | -0.014977 |
| -0.000461 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 117.500 | 6.500 | 111 | ... | ... | -0.015232 |
| -0.000462 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 119.500 | 6.500 | 113 | ... | ... | -0.015486 |
| -0.000463 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 121.500 | 6.500 | 115 | ... | ... | -0.015741 |
| -0.000464 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 123.500 | 6.500 | 117 | ... | ... | -0.015996 |
| -0.000465 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 125.500 | 6.500 | 119 | ... | ... | -0.01625 |
| -0.000466 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 127.500 | 6.500 | 121 | ... | ... | -0.016504 |
| -0.000467 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 129.500 | 6.500 | 123 | ... | ... | -0.016758 |
| -0.000468 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 131.500 | 6.500 | 125 | ... | ... | -0.017012 |
| -0.000469 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 133.500 | 6.500 | 127 | ... | ... | -0.017265 |
| -0.00047 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 135.500 | 6.500 | 129 | ... | ... | -0.017519 |
| -0.000471 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 137.500 | 6.500 | 131 | ... | ... | -0.017772 |
| -0.000472 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 139.500 | 6.500 | 133 | ... | ... | -0.018025 |
| -0.000473 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 141.500 | 6.500 | 135 | ... | ... | -0.018278 |
| -0.000474 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 143.500 | 6.500 | 137 | ... | ... | -0.01853 |
| -0.000474 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 145.500 | 6.500 | 139 | ... | ... | -0.018783 |
| -0.000475 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 147.500 | 6.500 | 141 | ... | ... | -0.019035 |
| -0.000476 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 149.500 | 6.500 | 143 | ... | ... | -0.019287 |
| -0.000477 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 151.500 | 6.500 | 145 | ... | ... | -0.019539 |
| -0.000478 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 153.500 | 6.500 | 147 | ... | ... | -0.01979 |
| -0.000479 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 155.500 | 6.500 | 149 | ... | ... | -0.020042 |
| -0.000479 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 157.500 | 6.500 | 151 | ... | ... | -0.020293 |
| -0.00048 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 159.500 | 6.500 | 153 | ... | ... | -0.020544 |
| -0.000481 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 161.500 | 6.500 | 155 | ... | ... | -0.020795 |
| -0.000482 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 163.500 | 6.500 | 157 | ... | ... | -0.021045 |
| -0.000482 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 165.500 | 6.500 | 159 | ... | ... | -0.021296 |
| -0.000483 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 167.500 | 6.500 | 161 | ... | ... | -0.021546 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.