Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.017902 | ... | ... | ... | ... | 101.025 | 50000 | 0.013 | ... | ... | ... | ... | -0.001056 |
| -0.017607 | ... | ... | ... | ... | 99.025 | 52000 | 0.013 | ... | ... | ... | ... | -0.001054 |
| -0.017306 | ... | ... | 97 | 0.025 | 97.025 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
| -0.016999 | ... | ... | 95 | 0.025 | 95.025 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001049 |
| -0.016686 | ... | ... | 93 | 0.025 | 93.025 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001047 |
| -0.016368 | ... | ... | 91 | 0.025 | 91.025 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001044 |
| -0.016046 | ... | ... | 89 | 0.025 | 89.025 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
| -0.01572 | ... | ... | 87 | 0.025 | 87.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001039 |
| -0.01539 | ... | ... | 85 | 0.025 | 85.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001036 |
| -0.015056 | ... | ... | 83 | 0.025 | 83.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| -0.014719 | ... | ... | 81 | 0.025 | 81.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| -0.01438 | ... | ... | 79 | 0.025 | 79.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001026 |
| -0.014037 | ... | ... | 77 | 0.025 | 77.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001023 |
| -0.013692 | ... | ... | 75 | 0.025 | 75.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00102 |
| -0.013345 | ... | ... | 73 | 0.025 | 73.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001016 |
| -0.012996 | ... | ... | 71 | 0.025 | 71.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001012 |
| -0.012645 | ... | ... | 69 | 0.025 | 69.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
| -0.012292 | ... | ... | 67 | 0.025 | 67.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| -0.011938 | ... | ... | 65 | 0.025 | 65.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| -0.011582 | ... | ... | 63 | 0.025 | 63.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000996 |
| -0.011225 | ... | ... | 61 | 0.025 | 61.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000992 |
| -0.010866 | ... | ... | 59 | 0.025 | 59.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000987 |
| -0.010506 | ... | ... | 57 | 0.025 | 57.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| -0.010145 | ... | ... | 55 | 0.025 | 55.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| -0.009783 | ... | ... | 53 | 0.025 | 53.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
| -0.00942 | ... | ... | 51 | 0.025 | 51.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
| -0.009057 | ... | ... | 49 | 0.025 | 49.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| -0.008692 | ... | ... | 47 | 0.025 | 47.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| -0.008327 | ... | ... | 45 | 0.025 | 45.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| -0.007961 | ... | ... | 43 | 0.025 | 43.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| -0.007594 | ... | ... | 41 | 0.025 | 41.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| -0.007227 | ... | ... | 39 | 0.025 | 39.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000929 |
| -0.006859 | ... | ... | 37 | 0.025 | 37.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000922 |
| -0.006675 | ... | ... | ... | ... | 36.025 | 115000 | 0.013 | ... | ... | ... | ... | -0.000918 |
| -0.006491 | ... | ... | 35 | 0.025 | 35.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| -0.006307 | ... | ... | 34 | 0.025 | 34.025 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.00091 |
| -0.006122 | ... | ... | 33 | 0.025 | 33.025 | 118000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.001618 |
| -0.005938 | ... | ... | 32 | 0.025 | 32.025 | 119000 | 0.025 | 0 | 0.025 | ... | ... | -0.001609 |
| -0.005753 | ... | ... | 31 | 0.025 | 31.025 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.001601 |
| -0.005569 | ... | ... | 30 | 0.025 | 30.025 | 121000 | 0.025 | 0 | 0.025 | ... | ... | -0.001592 |
| -0.005384 | ... | ... | 29 | 0.025 | 29.025 | 122000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002792 |
| -0.005199 | ... | ... | 28 | 0.025 | 28.025 | 123000 | 0.050 | 0 | 0.050 | ... | ... | -0.002773 |
| -0.005014 | ... | ... | 27 | 0.025 | 27.025 | 124000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003815 |
| -0.005622 | ... | ... | 26 | 0.050 | 26.050 | 125000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.004755 |
| -0.006201 | ... | ... | 25.025 | 0.050 | 25.075 | 126000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.005618 |
| -0.006753 | ... | ... | 24.050 | 0.050 | 24.100 | 127000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.006414 |
| -0.007276 | ... | ... | 23.075 | 0.050 | 23.125 | 128000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.007922 |
| -0.008443 | ... | ... | 22.100 | 0.075 | 22.175 | 129000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.009283 |
| -0.009525 | ... | ... | 21.150 | 0.075 | 21.225 | 130000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.010519 |
| -0.011116 | ... | ... | 20.200 | 0.100 | 20.300 | 131000 | 0.350 | 0.075 | 0.275 | ... | ... | -0.011647 |
| -0.012565 | ... | ... | 19.275 | 0.100 | 19.375 | 132000 | 0.425 | 0.075 | 0.350 | ... | ... | -0.013248 |
| -0.014395 | ... | ... | 18.350 | 0.125 | 18.475 | 133000 | 0.525 | 0.100 | 0.425 | ... | ... | -0.015213 |
| -0.01604 | ... | ... | 17.425 | 0.150 | 17.575 | 134000 | 0.625 | 0.100 | 0.525 | ... | ... | -0.016958 |
| -0.017517 | ... | ... | 16.525 | 0.150 | 16.675 | 135000 | 0.750 | 0.125 | 0.625 | ... | ... | -0.018954 |
| -0.019658 | ... | ... | 15.650 | 0.175 | 15.825 | 136000 | 0.875 | 0.150 | 0.725 | ... | ... | -0.02071 |
| -0.02154 | ... | ... | 14.800 | 0.175 | 14.975 | 137000 | 1.025 | 0.150 | 0.875 | ... | ... | -0.022628 |
| -0.023534 | ... | ... | 13.950 | 0.200 | 14.150 | 138000 | 1.200 | 0.175 | 1.025 | ... | ... | -0.024641 |
| -0.02558 | ... | ... | 13.150 | 0.200 | 13.350 | 139000 | 1.375 | 0.175 | 1.200 | ... | ... | -0.026365 |
| -0.027325 | ... | ... | 12.350 | 0.200 | 12.550 | 140000 | 1.600 | 0.200 | 1.400 | ... | ... | -0.028425 |
| -0.029349 | ... | ... | 11.575 | 0.225 | 11.800 | 141000 | 1.825 | 0.200 | 1.625 | ... | ... | -0.030145 |
| -0.031026 | ... | ... | 10.825 | 0.225 | 11.050 | 142000 | 2.075 | 0.200 | 1.875 | ... | ... | -0.031807 |
| -0.032862 | ... | ... | 10.100 | 0.250 | 10.350 | 143000 | 2.350 | 0.225 | 2.125 | ... | ... | -0.033374 |
| -0.034324 | ... | ... | 9.400 | 0.250 | 9.650 | 144000 | 2.675 | 0.250 | 2.425 | ... | ... | -0.035044 |
| -0.035856 | ... | ... | 8.725 | 0.275 | 9 | 145000 | 3 | 0.250 | 2.750 | ... | ... | -0.036319 |
| -0.036994 | ... | ... | 8.075 | 0.275 | 8.350 | 146000 | 3.350 | 0.250 | 3.100 | ... | ... | -0.03742 |
| -0.038142 | ... | ... | 7.475 | 0.275 | 7.750 | 147000 | 3.750 | 0.250 | 3.500 | ... | ... | -0.038524 |
| -0.039071 | ... | ... | 6.875 | 0.300 | 7.175 | 148000 | 4.175 | 0.275 | 3.900 | ... | ... | -0.039407 |
| -0.039776 | ... | ... | 6.325 | 0.300 | 6.625 | 149000 | 4.600 | 0.250 | 4.350 | ... | ... | -0.039876 |
| -0.040251 | ... | ... | 5.800 | 0.300 | 6.100 | 150000 | 5.075 | 0.275 | 4.800 | ... | ... | -0.040302 |
| -0.040493 | ... | ... | 5.300 | 0.300 | 5.600 | 151000 | 5.575 | 0.275 | 5.300 | ... | ... | -0.040494 |
| -0.040686 | ... | ... | 4.850 | 0.300 | 5.150 | 152000 | 6.125 | 0.300 | 5.825 | ... | ... | -0.040637 |
| -0.040471 | ... | ... | 4.400 | 0.300 | 4.700 | 153000 | 6.675 | 0.275 | 6.400 | ... | ... | -0.040373 |
| -0.040226 | ... | ... | 4 | 0.300 | 4.300 | 154000 | 7.250 | 0.275 | 6.975 | ... | ... | -0.039893 |
| -0.039587 | ... | ... | 3.625 | 0.275 | 3.900 | 155000 | 7.875 | 0.275 | 7.600 | ... | ... | -0.039401 |
| -0.038955 | ... | ... | 3.275 | 0.275 | 3.550 | 156000 | 8.500 | 0.250 | 8.250 | ... | ... | -0.03853 |
| -0.038161 | ... | ... | 2.950 | 0.275 | 3.225 | 157000 | 9.175 | 0.275 | 8.900 | ... | ... | -0.037698 |
| -0.037229 | ... | ... | 2.650 | 0.275 | 2.925 | 158000 | 9.850 | 0.250 | 9.600 | ... | ... | -0.036511 |
| -0.035952 | ... | ... | 2.375 | 0.250 | 2.625 | 159000 | 10.550 | 0.225 | 10.325 | ... | ... | -0.035197 |
| -0.034819 | ... | ... | 2.125 | 0.250 | 2.375 | 160000 | 11.300 | 0.225 | 11.075 | ... | ... | -0.034035 |
| -0.033375 | ... | ... | 1.875 | 0.250 | 2.125 | 161000 | 12.050 | 0.225 | 11.825 | ... | ... | -0.032571 |
| -0.031894 | ... | ... | 1.675 | 0.225 | 1.900 | 162000 | 12.825 | 0.200 | 12.625 | ... | ... | -0.03108 |
| -0.030416 | ... | ... | 1.475 | 0.225 | 1.700 | 163000 | 13.600 | 0.175 | 13.425 | ... | ... | -0.0293 |
| -0.028986 | ... | ... | 1.325 | 0.200 | 1.525 | 164000 | 14.425 | 0.175 | 14.250 | ... | ... | -0.027864 |
| -0.02731 | ... | ... | 1.150 | 0.200 | 1.350 | 165000 | 15.250 | 0.175 | 15.075 | ... | ... | -0.026194 |
| -0.025744 | ... | ... | 1.025 | 0.175 | 1.200 | 166000 | 16.100 | 0.150 | 15.950 | ... | ... | -0.024645 |
| -0.023951 | ... | ... | 0.900 | 0.150 | 1.050 | 167000 | 16.950 | 0.150 | 16.800 | ... | ... | -0.022887 |
| -0.022757 | ... | ... | 0.775 | 0.175 | 0.950 | 168000 | 17.825 | 0.125 | 17.700 | ... | ... | -0.021323 |
| -0.020971 | ... | ... | 0.675 | 0.150 | 0.825 | 169000 | 18.725 | 0.125 | 18.600 | ... | ... | -0.020016 |
| -0.019445 | ... | ... | 0.600 | 0.125 | 0.725 | 170000 | 19.600 | 0.100 | 19.500 | ... | ... | -0.018103 |
| -0.018255 | ... | ... | 0.525 | 0.125 | 0.650 | 171000 | 20.525 | 0.100 | 20.425 | ... | ... | -0.016978 |
| -0.01641 | ... | ... | 0.450 | 0.100 | 0.550 | 172000 | 21.425 | 0.075 | 21.350 | ... | ... | -0.015229 |
| -0.015509 | ... | ... | 0.375 | 0.125 | 0.500 | 173000 | 22.375 | 0.075 | 22.300 | ... | ... | -0.014419 |
| -0.013933 | ... | ... | 0.325 | 0.100 | 0.425 | 174000 | 23.300 | 0.075 | 23.225 | ... | ... | -0.012974 |
| -0.012843 | ... | ... | 0.275 | 0.100 | 0.375 | 175000 | 24.250 | 0.050 | 24.200 | ... | ... | -0.012018 |
| -0.011664 | ... | ... | 0.250 | 0.075 | 0.325 | 176000 | 25.200 | 0.050 | 25.150 | ... | ... | -0.010997 |
| -0.010387 | ... | ... | 0.200 | 0.075 | 0.275 | 177000 | 26.150 | 0.025 | 26.125 | ... | ... | -0.009907 |
| -0.009751 | ... | ... | 0.175 | 0.075 | 0.250 | 178000 | 27.125 | 0.050 | 27.075 | ... | ... | -0.009434 |
| -0.008292 | ... | ... | 0.150 | 0.050 | 0.200 | 179000 | 28.075 | 0.025 | 28.050 | ... | ... | -0.008229 |
| -0.00754 | ... | ... | 0.125 | 0.050 | 0.175 | 180000 | 29.050 | 0 | 29.050 | ... | ... | -0.007691 |
| -0.006738 | ... | ... | 0.100 | 0.050 | 0.150 | 181000 | 30.025 | 0 | 30.025 | ... | ... | -0.007129 |
| -0.005883 | ... | ... | 0.100 | 0.025 | 0.125 | 182000 | 31.025 | 0 | 31.025 | ... | ... | -0.007315 |
| -0.005922 | ... | ... | 0.075 | 0.050 | 0.125 | 183000 | 32 | 0 | 32 | ... | ... | -0.006729 |
| -0.004995 | ... | ... | 0.075 | 0.025 | 0.100 | 184000 | 33 | 0 | 33 | ... | ... | -0.006914 |
| -0.003992 | ... | ... | 0.050 | 0.025 | 0.075 | 185000 | 33.975 | -0.025 | 34 | ... | ... | -0.006303 |
| -0.004015 | ... | ... | 0.050 | 0.025 | 0.075 | 186000 | 34.975 | -0.025 | 35 | ... | ... | -0.006488 |
| -0.002906 | ... | ... | 0.050 | 0 | 0.050 | 187000 | 35.975 | -0.025 | 36 | ... | ... | -0.006673 |
| -0.00292 | ... | ... | 0.025 | 0.025 | 0.050 | 188000 | 36.975 | -0.025 | 37 | ... | ... | -0.006858 |
| -0.002935 | ... | ... | 0.025 | 0.025 | 0.050 | 189000 | 37.975 | -0.025 | 38 | ... | ... | -0.007043 |
| -0.001664 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 38.975 | -0.025 | 39 | ... | ... | -0.007228 |
| -0.001671 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 39.975 | -0.025 | 40 | ... | ... | -0.007412 |
| -0.001678 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 40.975 | -0.025 | 41 | ... | ... | -0.007597 |
| -0.001684 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 41.975 | -0.025 | 42 | ... | ... | -0.007782 |
| -0.001691 | ... | ... | 0.013 | 0.013 | 0.025 | 194000 | 42.975 | -0.025 | 43 | ... | ... | -0.007966 |
| -0.001697 | ... | ... | 0.013 | 0.013 | 0.025 | 195000 | 43.975 | -0.025 | 44 | ... | ... | -0.008151 |
| -0.001703 | ... | ... | 0.013 | 0.013 | 0.025 | 196000 | 44.975 | -0.025 | 45 | ... | ... | -0.008335 |
| -0.000953 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 45.975 | -0.025 | 46 | ... | ... | -0.00852 |
| -0.000956 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 46.975 | -0.025 | 47 | ... | ... | -0.008704 |
| -0.000959 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 47.975 | -0.025 | 48 | ... | ... | -0.008889 |
| -0.000962 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 48.975 | -0.025 | 49 | ... | ... | -0.009073 |
| -0.000965 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 49.975 | -0.025 | 50 | ... | ... | -0.009257 |
| -0.000968 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 50.975 | -0.025 | 51 | ... | ... | -0.009442 |
| -0.00097 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 51.975 | -0.025 | 52 | ... | ... | -0.009626 |
| -0.000973 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 52.975 | -0.025 | 53 | ... | ... | -0.00981 |
| -0.000976 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 53.975 | -0.025 | 54 | ... | ... | -0.009994 |
| -0.000978 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 54.975 | -0.025 | 55 | ... | ... | -0.010178 |
| -0.000981 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 55.975 | -0.025 | 56 | ... | ... | -0.010362 |
| -0.000983 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 56.975 | -0.025 | 57 | ... | ... | -0.010546 |
| -0.000986 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 57.975 | -0.025 | 58 | ... | ... | -0.01073 |
| -0.000988 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 58.975 | -0.025 | 59 | ... | ... | -0.010913 |
| -0.000991 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 59.975 | -0.025 | 60 | ... | ... | -0.011097 |
| -0.000993 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 60.975 | -0.025 | 61 | ... | ... | -0.011281 |
| -0.000995 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 61.975 | -0.025 | 62 | ... | ... | -0.011464 |
| -0.000998 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 62.975 | -0.025 | 63 | ... | ... | -0.011648 |
| -0.001 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 63.975 | -0.025 | 64 | ... | ... | -0.011831 |
| -0.001002 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 64.975 | -0.025 | 65 | ... | ... | -0.012015 |
| -0.001007 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 66.975 | -0.025 | 67 | ... | ... | -0.012382 |
| -0.001011 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 68.975 | -0.025 | 69 | ... | ... | -0.012748 |
| -0.001015 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 70.975 | -0.025 | 71 | ... | ... | -0.013114 |
| -0.001019 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 72.975 | -0.025 | 73 | ... | ... | -0.01348 |
| -0.001023 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 74.975 | -0.025 | 75 | ... | ... | -0.013846 |
| -0.001027 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 76.975 | -0.025 | 77 | ... | ... | -0.014211 |
| -0.00103 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 78.975 | -0.025 | 79 | ... | ... | -0.014577 |
| -0.001034 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 80.975 | -0.025 | 81 | ... | ... | -0.014942 |
| -0.001037 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 82.975 | -0.025 | 83 | ... | ... | -0.015306 |
| -0.001041 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 84.975 | -0.025 | 85 | ... | ... | -0.015671 |
| -0.001044 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 86.975 | -0.025 | 87 | ... | ... | -0.016035 |
| -0.001047 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 88.975 | -0.025 | 89 | ... | ... | -0.016399 |
| -0.00105 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 90.975 | -0.025 | 91 | ... | ... | -0.016763 |
| -0.001053 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 92.975 | -0.025 | 93 | ... | ... | -0.017126 |
| -0.001056 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 94.975 | -0.025 | 95 | ... | ... | -0.017489 |
| -0.001059 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 96.975 | -0.025 | 97 | ... | ... | -0.017852 |
| -0.001062 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 98.975 | -0.025 | 99 | ... | ... | -0.018215 |
| -0.001065 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 100.975 | -0.025 | 101 | ... | ... | -0.018577 |
| -0.001068 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 102.975 | -0.025 | 103 | ... | ... | -0.018939 |
| -0.001071 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 104.975 | -0.025 | 105 | ... | ... | -0.019301 |
| -0.001074 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 106.975 | -0.025 | 107 | ... | ... | -0.019662 |
| -0.001076 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 108.975 | -0.025 | 109 | ... | ... | -0.020024 |
| -0.001079 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 110.975 | -0.025 | 111 | ... | ... | -0.020385 |
| -0.001081 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 112.975 | -0.025 | 113 | ... | ... | -0.020745 |
| -0.001084 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 114.975 | -0.025 | 115 | ... | ... | -0.021106 |
| -0.001086 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 116.975 | -0.025 | 117 | ... | ... | -0.021466 |
| -0.001089 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 118.975 | -0.025 | 119 | ... | ... | -0.021826 |
| -0.001091 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 120.975 | -0.025 | 121 | ... | ... | -0.022185 |
| -0.001093 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 122.975 | -0.025 | 123 | ... | ... | -0.022545 |
| -0.001096 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 124.975 | -0.025 | 125 | ... | ... | -0.022904 |
| -0.001098 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 126.975 | -0.025 | 127 | ... | ... | -0.023262 |
| -0.0011 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 128.975 | -0.025 | 129 | ... | ... | -0.023621 |
| -0.001102 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 130.975 | -0.025 | 131 | ... | ... | -0.023979 |
| -0.001104 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 132.975 | -0.025 | 133 | ... | ... | -0.024337 |
| -0.001107 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 134.975 | -0.025 | 135 | ... | ... | -0.024694 |
| -0.001109 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 136.975 | -0.025 | 137 | ... | ... | -0.025051 |
| -0.001111 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 138.975 | -0.025 | 139 | ... | ... | -0.025408 |
| -0.001113 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 140.975 | -0.025 | 141 | ... | ... | -0.025765 |
| -0.001115 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 142.975 | -0.025 | 143 | ... | ... | -0.026122 |
| -0.001117 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 144.975 | -0.025 | 145 | ... | ... | -0.026478 |
| -0.001119 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 146.975 | -0.025 | 147 | ... | ... | -0.026834 |
| -0.001121 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 148.975 | -0.025 | 149 | ... | ... | -0.027189 |
| -0.001123 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 150.975 | -0.025 | 151 | ... | ... | -0.027545 |
| -0.001124 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 152.975 | -0.025 | 153 | ... | ... | -0.0279 |
| -0.001126 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 154.975 | -0.025 | 155 | ... | ... | -0.028254 |
| -0.001128 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 156.975 | -0.025 | 157 | ... | ... | -0.028609 |
| -0.00113 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 158.975 | -0.025 | 159 | ... | ... | -0.028963 |
| -0.001132 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 160.975 | -0.025 | 161 | ... | ... | -0.029317 |
| -0.001133 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 162.975 | -0.025 | 163 | ... | ... | -0.02967 |
| -0.001135 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 164.975 | -0.025 | 165 | ... | ... | -0.030023 |
| -0.001137 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 166.975 | -0.025 | 167 | ... | ... | -0.030376 |
| -0.001139 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 168.975 | -0.025 | 169 | ... | ... | -0.030729 |
| -0.00114 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 170.975 | -0.025 | 171 | ... | ... | -0.031082 |
| -0.001142 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 172.975 | -0.025 | 173 | ... | ... | -0.031434 |
| -0.001143 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 174.975 | -0.025 | 175 | ... | ... | -0.031786 |
| -0.001145 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 176.975 | -0.025 | 177 | ... | ... | -0.032137 |
| -0.001147 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 178.975 | -0.025 | 179 | ... | ... | -0.032488 |
| -0.001148 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 180.975 | -0.025 | 181 | ... | ... | -0.032839 |
| -0.00115 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 182.975 | -0.025 | 183 | ... | ... | -0.03319 |
| -0.001151 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 184.975 | -0.025 | 185 | ... | ... | -0.03354 |
| -0.001153 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 186.975 | -0.025 | 187 | ... | ... | -0.03389 |
| -0.001154 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 188.975 | -0.025 | 189 | ... | ... | -0.03424 |
| -0.001156 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 190.975 | -0.025 | 191 | ... | ... | -0.03459 |
| -0.001157 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 192.975 | -0.025 | 193 | ... | ... | -0.034939 |
| -0.001159 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 194.975 | -0.025 | 195 | ... | ... | -0.035288 |
| -0.00116 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 196.975 | -0.025 | 197 | ... | ... | -0.035637 |
| -0.001162 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 198.975 | -0.025 | 199 | ... | ... | -0.035985 |
| -0.001163 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 200.975 | -0.025 | 201 | ... | ... | -0.036333 |
| -0.001164 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 202.975 | -0.025 | 203 | ... | ... | -0.036681 |
| -0.001166 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 204.975 | -0.025 | 205 | ... | ... | -0.037028 |
| -0.001167 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 206.975 | -0.025 | 207 | ... | ... | -0.037375 |
| -0.001168 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 208.975 | -0.025 | 209 | ... | ... | -0.037722 |
| -0.00117 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 210.975 | -0.025 | 211 | ... | ... | -0.038069 |
| -0.001171 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 212.975 | -0.025 | 213 | ... | ... | -0.038415 |
| -0.001172 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 214.975 | -0.025 | 215 | ... | ... | -0.038761 |
| -0.001174 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 216.975 | -0.025 | 217 | ... | ... | -0.039107 |
| -0.001175 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 218.975 | -0.025 | 219 | ... | ... | -0.039453 |
| -0.001176 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 220.975 | -0.025 | 221 | ... | ... | -0.039798 |
| -0.001177 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 222.975 | -0.025 | 223 | ... | ... | -0.040143 |
| -0.001179 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 224.975 | -0.025 | 225 | ... | ... | -0.040488 |
| -0.00118 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 226.975 | -0.025 | 227 | ... | ... | -0.040832 |
| -0.001181 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 228.975 | -0.025 | 229 | ... | ... | -0.041176 |
| -0.001183 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 230.975 | -0.025 | 231 | ... | ... | -0.04152 |
| -0.001184 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 232.975 | -0.025 | 233 | ... | ... | -0.041863 |
| -0.001185 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 234.975 | -0.025 | 235 | ... | ... | -0.042207 |
| -0.001186 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 236.975 | -0.025 | 237 | ... | ... | -0.042549 |
| -0.001187 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 238.975 | -0.025 | 239 | ... | ... | -0.042892 |
| -0.001188 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 240.975 | -0.025 | 241 | ... | ... | -0.043235 |
| -0.001189 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 242.975 | -0.025 | 243 | ... | ... | -0.043577 |
| -0.001191 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 244.975 | -0.025 | 245 | ... | ... | -0.043919 |
| -0.001192 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 246.975 | -0.025 | 247 | ... | ... | -0.04426 |
| -0.001193 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 248.975 | -0.025 | 249 | ... | ... | -0.044601 |
| -0.001194 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 250.975 | -0.025 | 251 | ... | ... | -0.044942 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.