Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.013607 | ... | ... | 188 | 0 | 188 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000253 |
| -0.013598 | ... | ... | 186 | 0 | 186 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000253 |
| -0.013579 | ... | ... | 184 | 0 | 184 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000253 |
| -0.01355 | ... | ... | 182 | 0 | 182 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
| -0.013512 | ... | ... | 180 | 0 | 180 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
| -0.013466 | ... | ... | 178 | 0 | 178 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
| -0.013412 | ... | ... | 176 | 0 | 176 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
| -0.013351 | ... | ... | 174 | 0 | 174 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
| -0.013284 | ... | ... | 172 | 0 | 172 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
| -0.01321 | ... | ... | 170 | 0 | 170 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
| -0.013131 | ... | ... | 168 | 0 | 168 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
| -0.013046 | ... | ... | 166 | 0 | 166 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
| -0.012957 | ... | ... | 164 | 0 | 164 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
| -0.012862 | ... | ... | 162 | 0 | 162 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
| -0.012763 | ... | ... | 160 | 0 | 160 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
| -0.01266 | ... | ... | 158 | 0 | 158 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
| -0.012553 | ... | ... | 156 | 0 | 156 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
| -0.012443 | ... | ... | 154 | 0 | 154 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
| -0.012329 | ... | ... | 152 | 0 | 152 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
| -0.012211 | ... | ... | 150 | 0 | 150 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
| -0.012091 | ... | ... | 148 | 0 | 148 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
| -0.011968 | ... | ... | 146 | 0 | 146 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
| -0.011842 | ... | ... | 144 | 0 | 144 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
| -0.011713 | ... | ... | 142 | 0 | 142 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000246 |
| -0.011582 | ... | ... | 140 | 0 | 140 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000246 |
| -0.011449 | ... | ... | 138 | 0 | 138 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000245 |
| -0.011313 | ... | ... | 136 | 0 | 136 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000245 |
| -0.011176 | ... | ... | 134 | 0 | 134 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000245 |
| -0.011036 | ... | ... | 132 | 0 | 132 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000244 |
| -0.010894 | ... | ... | 130 | 0 | 130 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000244 |
| -0.010751 | ... | ... | 128 | 0 | 128 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000243 |
| -0.010606 | ... | ... | 126 | 0 | 126 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000243 |
| -0.010459 | ... | ... | 124 | 0 | 124 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000242 |
| -0.010311 | ... | ... | 122 | 0 | 122 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000242 |
| -0.010161 | ... | ... | 120 | 0 | 120 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000241 |
| -0.01001 | ... | ... | 118 | 0 | 118 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000241 |
| -0.009858 | ... | ... | 116 | 0 | 116 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00024 |
| -0.009704 | ... | ... | 114 | 0 | 114 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00024 |
| -0.00955 | ... | ... | 112 | 0 | 112 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000239 |
| -0.009394 | ... | ... | 110 | 0 | 110 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000239 |
| -0.009237 | ... | ... | 108 | 0 | 108 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000238 |
| -0.009079 | ... | ... | 106 | 0 | 106 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000238 |
| -0.00892 | ... | ... | 104 | 0 | 104 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000237 |
| -0.00876 | ... | ... | 102 | 0 | 102 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
| -0.008599 | ... | ... | 100 | 0 | 100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
| -0.008437 | ... | ... | 98 | 0 | 98 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000235 |
| -0.008274 | ... | ... | 96 | 0 | 96 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
| -0.008111 | ... | ... | 94 | 0 | 94 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
| -0.007947 | ... | ... | 92 | 0 | 92 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000233 |
| -0.007782 | ... | ... | 90 | 0 | 90 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000232 |
| -0.007617 | ... | ... | 88 | 0 | 88 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000232 |
| -0.007451 | ... | ... | 86 | 0 | 86 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000231 |
| -0.007284 | ... | ... | 84 | 0 | 84 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00023 |
| -0.007117 | ... | ... | 82 | 0 | 82 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000229 |
| -0.006949 | ... | ... | 80 | 0 | 80 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000229 |
| -0.006781 | ... | ... | 78 | 0 | 78 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.000411 |
| -0.006612 | ... | ... | 76 | 0 | 76 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.00041 |
| -0.006443 | ... | ... | 74 | 0 | 74 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.000408 |
| -0.006273 | ... | ... | 72 | 0 | 72 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.000406 |
| -0.006103 | ... | ... | 70 | 0 | 70 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.000722 |
| -0.005932 | ... | ... | 68 | 0 | 68 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.000719 |
| -0.005761 | ... | ... | 66 | 0 | 66 | 184000 | 0.075 | 0 | 0.075 | ... | ... | -0.000999 |
| -0.00559 | ... | ... | 64 | 0 | 64 | 186000 | 0.100 | 0 | 0.100 | ... | ... | -0.001256 |
| -0.005418 | ... | ... | 62 | 0 | 62 | 188000 | 0.125 | 0 | 0.125 | ... | ... | -0.001495 |
| -0.005246 | ... | ... | 60 | 0 | 60 | 190000 | 0.150 | 0 | 0.150 | ... | ... | -0.001719 |
| -0.005074 | ... | ... | 58 | 0 | 58 | 192000 | 0.200 | 0 | 0.200 | ... | ... | -0.002145 |
| -0.004901 | ... | ... | 56 | 0 | 56 | 194000 | 0.250 | 0 | 0.250 | ... | ... | -0.002537 |
| -0.004728 | ... | ... | 54 | 0 | 54 | 196000 | 0.300 | 0 | 0.300 | ... | ... | -0.002901 |
| -0.004555 | ... | ... | 52 | 0 | 52 | 198000 | 0.375 | 0 | 0.375 | ... | ... | -0.003416 |
| -0.004498 | ... | ... | 50.025 | 0 | 50.025 | 200000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.003889 |
| -0.00444 | ... | ... | 48.050 | 0 | 48.050 | 202000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.00448 |
| -0.004608 | ... | ... | 46.125 | 0 | 46.125 | 204000 | 0.675 | 0 | 0.675 | ... | ... | -0.005163 |
| -0.004988 | ... | ... | 44.225 | 0.025 | 44.250 | 206000 | 0.800 | -0.025 | 0.825 | ... | ... | -0.005785 |
| -0.00535 | ... | ... | 42.375 | 0 | 42.375 | 208000 | 0.975 | 0 | 0.975 | ... | ... | -0.006599 |
| -0.005895 | ... | ... | 40.525 | 0.025 | 40.550 | 210000 | 1.150 | 0 | 1.150 | ... | ... | -0.007332 |
| -0.006502 | ... | ... | 38.725 | 0.025 | 38.750 | 212000 | 1.350 | 0 | 1.350 | ... | ... | -0.0081 |
| -0.007158 | ... | ... | 36.975 | 0 | 36.975 | 214000 | 1.575 | 0 | 1.575 | ... | ... | -0.008887 |
| -0.007848 | ... | ... | 35.225 | 0 | 35.225 | 216000 | 1.825 | -0.025 | 1.850 | ... | ... | -0.009681 |
| -0.008725 | ... | ... | 33.550 | 0 | 33.550 | 218000 | 2.125 | -0.025 | 2.150 | ... | ... | -0.010556 |
| -0.009517 | ... | ... | 31.875 | 0 | 31.875 | 220000 | 2.450 | -0.025 | 2.475 | ... | ... | -0.011403 |
| -0.010443 | ... | ... | 30.275 | 0 | 30.275 | 222000 | 2.800 | -0.025 | 2.825 | ... | ... | -0.012215 |
| -0.011332 | ... | ... | 28.700 | 0 | 28.700 | 224000 | 3.200 | -0.025 | 3.225 | ... | ... | -0.013052 |
| -0.012176 | ... | ... | 27.175 | -0.025 | 27.150 | 226000 | 3.650 | 0 | 3.650 | ... | ... | -0.013894 |
| -0.013085 | ... | ... | 25.675 | 0 | 25.675 | 228000 | 4.125 | -0.025 | 4.150 | ... | ... | -0.014663 |
| -0.013922 | ... | ... | 24.225 | 0 | 24.225 | 230000 | 4.650 | 0 | 4.650 | ... | ... | -0.01541 |
| -0.014733 | ... | ... | 22.825 | 0 | 22.825 | 232000 | 5.200 | -0.025 | 5.225 | ... | ... | -0.01607 |
| -0.015505 | ... | ... | 21.475 | 0 | 21.475 | 234000 | 5.825 | -0.025 | 5.850 | ... | ... | -0.016738 |
| -0.016227 | ... | ... | 20.175 | 0 | 20.175 | 236000 | 6.475 | -0.025 | 6.500 | ... | ... | -0.017302 |
| -0.01689 | ... | ... | 18.925 | 0 | 18.925 | 238000 | 7.175 | -0.025 | 7.200 | ... | ... | -0.017804 |
| -0.017486 | ... | ... | 17.725 | 0 | 17.725 | 240000 | 7.925 | -0.025 | 7.950 | ... | ... | -0.018238 |
| -0.018009 | ... | ... | 16.575 | 0 | 16.575 | 242000 | 8.750 | -0.025 | 8.775 | ... | ... | -0.018639 |
| -0.018415 | ... | ... | 15.475 | -0.025 | 15.450 | 244000 | 9.600 | -0.025 | 9.625 | ... | ... | -0.018919 |
| -0.018781 | ... | ... | 14.425 | -0.025 | 14.400 | 246000 | 10.500 | -0.025 | 10.525 | ... | ... | -0.019117 |
| -0.019066 | ... | ... | 13.425 | -0.025 | 13.400 | 248000 | 11.450 | -0.025 | 11.475 | ... | ... | -0.019234 |
| -0.019268 | ... | ... | 12.475 | -0.025 | 12.450 | 250000 | 12.450 | -0.025 | 12.475 | ... | ... | -0.019268 |
| -0.019389 | ... | ... | 11.575 | -0.025 | 11.550 | 252000 | 13.500 | -0.025 | 13.525 | ... | ... | -0.019221 |
| -0.019432 | ... | ... | 10.725 | -0.025 | 10.700 | 254000 | 14.600 | -0.025 | 14.625 | ... | ... | -0.019096 |
| -0.0194 | ... | ... | 9.925 | -0.025 | 9.900 | 256000 | 15.750 | -0.025 | 15.775 | ... | ... | -0.018896 |
| -0.019257 | ... | ... | 9.150 | -0.025 | 9.125 | 258000 | 16.950 | -0.025 | 16.975 | ... | ... | -0.018627 |
| -0.019049 | ... | ... | 8.425 | -0.025 | 8.400 | 260000 | 18.200 | 0 | 18.200 | ... | ... | -0.018296 |
| -0.018826 | ... | ... | 7.775 | -0.025 | 7.750 | 262000 | 19.475 | -0.025 | 19.500 | ... | ... | -0.017866 |
| -0.018465 | ... | ... | 7.125 | -0.025 | 7.100 | 264000 | 20.800 | -0.025 | 20.825 | ... | ... | -0.017387 |
| -0.018107 | ... | ... | 6.550 | -0.025 | 6.525 | 266000 | 22.175 | -0.025 | 22.200 | ... | ... | -0.01687 |
| -0.017671 | ... | ... | 6 | -0.025 | 5.975 | 268000 | 23.575 | -0.025 | 23.600 | ... | ... | -0.016275 |
| -0.01716 | ... | ... | 5.475 | -0.025 | 5.450 | 270000 | 25.025 | -0.025 | 25.050 | ... | ... | -0.01566 |
| -0.016637 | ... | ... | 5 | -0.025 | 4.975 | 272000 | 26.525 | 0 | 26.525 | ... | ... | -0.015041 |
| -0.016115 | ... | ... | 4.575 | -0.025 | 4.550 | 274000 | 28.050 | 0 | 28.050 | ... | ... | -0.014372 |
| -0.015486 | ... | ... | 4.150 | -0.025 | 4.125 | 276000 | 29.600 | -0.025 | 29.625 | ... | ... | -0.013661 |
| -0.01488 | ... | ... | 3.775 | -0.025 | 3.750 | 278000 | 31.200 | 0 | 31.200 | ... | ... | -0.012981 |
| -0.014244 | ... | ... | 3.425 | -0.025 | 3.400 | 280000 | 32.825 | 0 | 32.825 | ... | ... | -0.012282 |
| -0.013662 | ... | ... | 3.100 | 0 | 3.100 | 282000 | 34.475 | 0 | 34.475 | ... | ... | -0.011573 |
| -0.012998 | ... | ... | 2.800 | 0 | 2.800 | 284000 | 36.150 | 0 | 36.150 | ... | ... | -0.010863 |
| -0.01233 | ... | ... | 2.550 | -0.025 | 2.525 | 286000 | 37.875 | 0 | 37.875 | ... | ... | -0.010242 |
| -0.01167 | ... | ... | 2.300 | -0.025 | 2.275 | 288000 | 39.600 | 0 | 39.600 | ... | ... | -0.009563 |
| -0.011029 | ... | ... | 2.075 | -0.025 | 2.050 | 290000 | 41.350 | 0 | 41.350 | ... | ... | -0.008914 |
| -0.010418 | ... | ... | 1.850 | 0 | 1.850 | 292000 | 43.150 | 0 | 43.150 | ... | ... | -0.008397 |
| -0.009745 | ... | ... | 1.675 | -0.025 | 1.650 | 294000 | 44.950 | 0 | 44.950 | ... | ... | -0.007843 |
| -0.009116 | ... | ... | 1.500 | -0.025 | 1.475 | 296000 | 46.775 | 0 | 46.775 | ... | ... | -0.007351 |
| -0.008546 | ... | ... | 1.350 | -0.025 | 1.325 | 298000 | 48.625 | 0.025 | 48.600 | ... | ... | -0.006932 |
| -0.008048 | ... | ... | 1.200 | 0 | 1.200 | 300000 | 50.475 | 0 | 50.475 | ... | ... | -0.00649 |
| -0.00751 | ... | ... | 1.075 | 0 | 1.075 | 302000 | 52.350 | 0 | 52.350 | ... | ... | -0.006133 |
| -0.00693 | ... | ... | 0.950 | 0 | 0.950 | 304000 | 54.250 | 0 | 54.250 | ... | ... | -0.005872 |
| -0.006445 | ... | ... | 0.850 | 0 | 0.850 | 306000 | 56.175 | 0 | 56.175 | ... | ... | -0.005712 |
| -0.005926 | ... | ... | 0.775 | -0.025 | 0.750 | 308000 | 58.125 | 0.025 | 58.100 | ... | ... | -0.005661 |
| -0.005523 | ... | ... | 0.675 | 0 | 0.675 | 310000 | 60.050 | 0 | 60.050 | ... | ... | -0.005491 |
| -0.005095 | ... | ... | 0.600 | 0 | 0.600 | 312000 | 62.025 | 0 | 62.025 | ... | ... | -0.00555 |
| -0.004639 | ... | ... | 0.525 | 0 | 0.525 | 314000 | 64 | 0 | 64 | ... | ... | -0.005607 |
| -0.004328 | ... | ... | 0.475 | 0 | 0.475 | 316000 | 66 | 0 | 66 | ... | ... | -0.005781 |
| -0.004001 | ... | ... | 0.425 | 0 | 0.425 | 318000 | 68 | 0 | 68 | ... | ... | -0.005955 |
| -0.003655 | ... | ... | 0.375 | 0 | 0.375 | 320000 | 70 | 0 | 70 | ... | ... | -0.006128 |
| -0.00329 | ... | ... | 0.325 | 0 | 0.325 | 322000 | 72 | 0 | 72 | ... | ... | -0.006302 |
| -0.002903 | ... | ... | 0.300 | -0.025 | 0.275 | 324000 | 74 | 0 | 74 | ... | ... | -0.006475 |
| -0.002708 | ... | ... | 0.250 | 0 | 0.250 | 326000 | 76 | 0 | 76 | ... | ... | -0.006648 |
| -0.002504 | ... | ... | 0.225 | 0 | 0.225 | 328000 | 78 | 0 | 78 | ... | ... | -0.006821 |
| -0.002291 | ... | ... | 0.200 | 0 | 0.200 | 330000 | 80 | 0 | 80 | ... | ... | -0.006994 |
| -0.002069 | ... | ... | 0.175 | 0 | 0.175 | 332000 | 82 | 0 | 82 | ... | ... | -0.007166 |
| -0.001836 | ... | ... | 0.150 | 0 | 0.150 | 334000 | 84 | 0 | 84 | ... | ... | -0.007339 |
| -0.001591 | ... | ... | 0.125 | 0 | 0.125 | 336000 | 86 | 0 | 86 | ... | ... | -0.007511 |
| -0.001598 | ... | ... | 0.125 | 0 | 0.125 | 338000 | 88 | 0 | 88 | ... | ... | -0.007684 |
| -0.001337 | ... | ... | 0.100 | 0 | 0.100 | 340000 | 90 | 0 | 90 | ... | ... | -0.007856 |
| -0.001342 | ... | ... | 0.100 | 0 | 0.100 | 342000 | 92 | 0 | 92 | ... | ... | -0.008028 |
| -0.001063 | ... | ... | 0.075 | 0 | 0.075 | 344000 | 94 | 0 | 94 | ... | ... | -0.008199 |
| -0.001067 | ... | ... | 0.075 | 0 | 0.075 | 346000 | 96 | 0 | 96 | ... | ... | -0.008371 |
| -0.000764 | ... | ... | 0.050 | 0 | 0.050 | 348000 | 98 | 0 | 98 | ... | ... | -0.008543 |
| -0.000766 | ... | ... | 0.050 | 0 | 0.050 | 350000 | 100 | 0 | 100 | ... | ... | -0.008714 |
| -0.000769 | ... | ... | 0.050 | 0 | 0.050 | 352000 | 102 | 0 | 102 | ... | ... | -0.008885 |
| -0.000771 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 104 | 0 | 104 | ... | ... | -0.009056 |
| -0.000431 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 106 | 0 | 106 | ... | ... | -0.009227 |
| -0.000432 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 108 | 0 | 108 | ... | ... | -0.009398 |
| -0.000433 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 110 | 0 | 110 | ... | ... | -0.009568 |
| -0.000434 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 112 | 0 | 112 | ... | ... | -0.009739 |
| -0.000435 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 114 | 0 | 114 | ... | ... | -0.009909 |
| -0.000436 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 116 | 0 | 116 | ... | ... | -0.010079 |
| -0.000438 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 118 | 0 | 118 | ... | ... | -0.010249 |
| -0.000439 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 120 | 0 | 120 | ... | ... | -0.010419 |
| -0.000242 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 122 | 0 | 122 | ... | ... | -0.010589 |
| -0.000243 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 124 | 0 | 124 | ... | ... | -0.010758 |
| -0.000243 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 126 | 0 | 126 | ... | ... | -0.010927 |
| -0.000244 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 128 | 0 | 128 | ... | ... | -0.011096 |
| -0.000244 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 130 | 0 | 130 | ... | ... | -0.011265 |
| -0.000245 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 132 | 0 | 132 | ... | ... | -0.011434 |
| -0.000245 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 134 | 0 | 134 | ... | ... | -0.011603 |
| -0.000246 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 136 | 0 | 136 | ... | ... | -0.011771 |
| -0.000246 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 138 | 0 | 138 | ... | ... | -0.011939 |
| -0.000247 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 140 | 0 | 140 | ... | ... | -0.012107 |
| -0.000247 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 142 | 0 | 142 | ... | ... | -0.012275 |
| -0.000248 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 144 | 0 | 144 | ... | ... | -0.012443 |
| -0.000248 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 146 | 0 | 146 | ... | ... | -0.01261 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.