DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 189.250
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 127.225 0.025 127.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 125.225 0.025 125.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 123.225 0.025 123.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 121.225 0.025 121.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 119.225 0.025 119.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 117.225 0.025 117.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 115.225 0.025 115.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 113.225 0.025 113.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 111.225 0.025 111.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 109.225 0.025 109.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 107.225 0.025 107.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 105.225 0.025 105.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 103.225 0.025 103.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 101.225 0.025 101.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 99.225 0.025 99.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 97.225 0.025 97.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 95.225 0.025 95.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 93.225 0.025 93.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 91.225 0.025 91.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 89.225 0.025 89.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 87.225 0.025 87.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 85.225 0.025 85.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 83.225 0.025 83.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 81.225 0.025 81.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 79.225 0.025 79.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 77.225 0.025 77.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 75.225 0.025 75.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 73.225 0.025 73.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 71.225 0.025 71.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 69.225 0.025 69.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 67.225 0.025 67.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 65.225 0.025 65.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 63.225 0.025 63.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 61.225 0.025 61.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 59.225 0.025 59.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 57.225 0.025 57.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 55.225 0.025 55.250 134000 0.025 0 0.025 ... ... 0
0 ... ... 53.225 0.025 53.250 136000 0.025 0 0.025 ... ... 0
0 ... ... 51.225 0.025 51.250 138000 0.025 -0.025 0.050 ... ... 0
0 ... ... 49.225 0.025 49.250 140000 0.050 0 0.050 ... ... 0
0 ... ... 47.225 0.025 47.250 142000 0.075 0 0.075 ... ... 0
0 ... ... 45.225 0.025 45.250 144000 0.100 0 0.100 ... ... 0
0 ... ... 43.225 0.025 43.250 146000 0.125 -0.025 0.150 ... ... 0
0 ... ... 41.250 0.025 41.275 148000 0.175 -0.025 0.200 ... ... 0
0 ... ... 39.300 0 39.300 150000 0.250 -0.025 0.275 ... ... 0
0 ... ... 37.375 0 37.375 152000 0.325 -0.025 0.350 ... ... 0
0 ... ... 35.450 0 35.450 154000 0.425 -0.025 0.450 ... ... 0
0 ... ... 33.575 0 33.575 156000 0.550 -0.025 0.575 ... ... 0
0 ... ... 31.725 0 31.725 158000 0.675 -0.050 0.725 ... ... 0
0 ... ... 29.925 -0.025 29.900 160000 0.875 -0.025 0.900 ... ... 0
0 ... ... 28.150 -0.025 28.125 162000 1.075 -0.050 1.125 ... ... 0
0 ... ... 26.400 -0.025 26.375 164000 1.325 -0.075 1.400 ... ... 0
0 ... ... 24.725 -0.050 24.675 166000 1.625 -0.075 1.700 ... ... 0
0 ... ... 23.075 -0.050 23.025 168000 1.950 -0.075 2.025 ... ... 0
0 ... ... 21.500 -0.050 21.450 170000 2.350 -0.075 2.425 ... ... 0
0 ... ... 19.950 -0.050 19.900 172000 2.800 -0.100 2.900 ... ... 0
0 ... ... 18.475 -0.050 18.425 174000 3.300 -0.100 3.400 ... ... 0
0 ... ... 17.075 -0.075 17 176000 3.875 -0.100 3.975 ... ... 0
0 ... ... 15.725 -0.075 15.650 178000 4.500 -0.100 4.600 ... ... 0
0 ... ... 14.425 -0.075 14.350 180000 5.175 -0.125 5.300 ... ... 0
0 ... ... 13.225 -0.100 13.125 182000 5.950 -0.100 6.050 ... ... 0
0 ... ... 12.075 -0.100 11.975 184000 6.775 -0.125 6.900 ... ... 0
0 ... ... 10.950 -0.100 10.850 186000 7.625 -0.125 7.750 ... ... 0
0 ... ... 9.900 -0.125 9.775 188000 8.550 -0.125 8.675 ... ... 0
0 9.500 9.500 8.900 0.600 9.500 190000 9.550 -0.125 9.675 ... ... 0
0 ... ... 8 -0.125 7.875 192000 10.600 -0.150 10.750 ... ... 0
0 ... ... 7.150 -0.100 7.050 194000 11.750 -0.125 11.875 ... ... 0
0 ... ... 6.375 -0.125 6.250 196000 12.950 -0.125 13.075 ... ... 0
0 ... ... 5.650 -0.100 5.550 198000 14.225 -0.125 14.350 ... ... 0
0 ... ... 5 -0.100 4.900 200000 15.550 -0.125 15.675 ... ... 0
0 ... ... 4.400 -0.075 4.325 202000 16.950 -0.125 17.075 ... ... 0
0 ... ... 3.875 -0.100 3.775 204000 18.400 -0.125 18.525 ... ... 0
0 ... ... 3.400 -0.100 3.300 206000 19.900 -0.125 20.025 ... ... 0
0 ... ... 2.975 -0.100 2.875 208000 21.475 -0.100 21.575 ... ... 0
0 ... ... 2.575 -0.075 2.500 210000 23.075 -0.100 23.175 ... ... 0
0 ... ... 2.250 -0.075 2.175 212000 24.725 -0.100 24.825 ... ... 0
0 ... ... 1.950 -0.075 1.875 214000 26.425 -0.100 26.525 ... ... 0
0 ... ... 1.675 -0.050 1.625 216000 28.150 -0.100 28.250 ... ... 0
0 ... ... 1.450 -0.050 1.400 218000 29.925 -0.075 30 ... ... 0
0 ... ... 1.250 -0.050 1.200 220000 31.725 -0.075 31.800 ... ... 0
0 ... ... 1.075 -0.050 1.025 222000 33.525 -0.075 33.600 ... ... 0
0 ... ... 0.925 -0.050 0.875 224000 35.375 -0.075 35.450 ... ... 0
0.5 ... ... 0.775 -0.025 0.750 226000 37.250 -0.050 37.300 ... ... 0
0 ... ... 0.675 -0.050 0.625 228000 39.125 -0.050 39.175 ... ... 0
0 ... ... 0.575 -0.050 0.525 230000 41.025 -0.050 41.075 ... ... 0
0 ... ... 0.475 -0.025 0.450 232000 42.950 -0.050 43 ... ... 0
0 ... ... 0.400 -0.025 0.375 234000 44.900 -0.025 44.925 ... ... 0
0 ... ... 0.350 -0.025 0.325 236000 46.850 -0.025 46.875 ... ... 0
0 ... ... 0.275 0 0.275 238000 48.800 -0.025 48.825 ... ... 0
0 ... ... 0.250 -0.025 0.225 240000 50.775 -0.025 50.800 ... ... 0
0 ... ... 0.200 -0.025 0.175 242000 52.750 -0.025 52.775 ... ... 0
0 ... ... 0.175 -0.025 0.150 244000 54.750 -0.025 54.775 ... ... 0
0 ... ... 0.150 -0.025 0.125 246000 56.750 -0.025 56.775 ... ... 0
0 ... ... 0.125 -0.025 0.100 248000 58.750 -0.025 58.775 ... ... 0
0 ... ... 0.100 -0.025 0.075 250000 60.750 -0.025 60.775 ... ... 0
0 ... ... 0.075 0 0.075 252000 62.750 -0.025 62.775 ... ... 0
0 ... ... 0.075 -0.025 0.050 254000 64.750 -0.025 64.775 ... ... 0
0 ... ... 0.050 0 0.050 256000 66.750 -0.025 66.775 ... ... 0
0 ... ... 0.050 0 0.050 258000 68.750 -0.025 68.775 ... ... 0
0 ... ... 0.025 0 0.025 260000 70.750 -0.025 70.775 ... ... 0
0 ... ... 0.025 0 0.025 262000 72.750 -0.025 72.775 ... ... 0
0 ... ... 0.025 0 0.025 264000 74.750 -0.025 74.775 ... ... 0
0 ... ... 0.025 0 0.025 266000 76.750 -0.025 76.775 ... ... 0
0 ... ... 0.025 0 0.025 268000 78.750 -0.025 78.775 ... ... 0
0 ... ... 0.025 -0.013 0.013 270000 80.750 -0.025 80.775 ... ... 0
0 ... ... 0.013 0 0.013 272000 82.750 -0.025 82.775 ... ... 0
0 ... ... 0.013 0 0.013 274000 84.750 -0.025 84.775 ... ... 0
0 ... ... 0.013 0 0.013 276000 86.750 -0.025 86.775 ... ... 0
0 ... ... 0.013 0 0.013 278000 88.750 -0.025 88.775 ... ... 0
0 ... ... 0.013 0 0.013 280000 90.750 -0.025 90.775 ... ... 0
0 ... ... 0.013 0 0.013 282000 92.750 -0.025 92.775 ... ... 0
0 ... ... 0.013 0 0.013 284000 94.750 -0.025 94.775 ... ... 0
0 ... ... 0.013 0 0.013 286000 96.750 -0.025 96.775 ... ... 0
0 ... ... 0.013 0 0.013 288000 98.750 -0.025 98.775 ... ... 0
0 ... ... 0.013 0 0.013 290000 100.750 -0.025 100.775 ... ... 0
0 ... ... 0.013 0 0.013 292000 102.750 -0.025 102.775 ... ... 0
0 ... ... 0.013 0 0.013 294000 104.750 -0.025 104.775 ... ... 0
0 ... ... 0.013 0 0.013 296000 106.750 -0.025 106.775 ... ... 0
0 ... ... 0.013 0 0.013 298000 108.750 -0.025 108.775 ... ... 0
0 ... ... 0.013 0 0.013 300000 110.750 -0.025 110.775 ... ... 0
0 ... ... 0.013 0 0.013 302000 112.750 -0.025 112.775 ... ... 0
0 ... ... 0.013 0 0.013 304000 114.750 -0.025 114.775 ... ... 0
0 ... ... 0.013 0 0.013 306000 116.750 -0.025 116.775 ... ... 0
0 ... ... 0.013 0 0.013 308000 118.750 -0.025 118.775 ... ... 0
0 ... ... 0.013 0 0.013 310000 120.750 -0.025 120.775 ... ... 0
0 ... ... 0.013 0 0.013 312000 122.750 -0.025 122.775 ... ... 0
0 ... ... 0.013 0 0.013 314000 124.750 -0.025 124.775 ... ... 0
0 ... ... 0.013 0 0.013 316000 126.750 -0.025 126.775 ... ... 0
0 ... ... 0.013 0 0.013 318000 128.750 -0.025 128.775 ... ... 0
0 ... ... 0.013 0 0.013 320000 130.750 -0.025 130.775 ... ... 0
0 ... ... 0.013 0 0.013 322000 132.750 -0.025 132.775 ... ... 0
0 ... ... 0.013 0 0.013 324000 134.750 -0.025 134.775 ... ... 0
0 ... ... 0.013 0 0.013 326000 136.750 -0.025 136.775 ... ... 0
0 ... ... 0.013 0 0.013 328000 138.750 -0.025 138.775 ... ... 0
0 ... ... 0.013 0 0.013 330000 140.750 -0.025 140.775 ... ... 0
0 ... ... 0.013 0 0.013 332000 142.750 -0.025 142.775 ... ... 0
0 ... ... 0.013 0 0.013 334000 144.750 -0.025 144.775 ... ... 0
0 ... ... 0.013 0 0.013 336000 146.750 -0.025 146.775 ... ... 0
0 ... ... 0.013 0 0.013 338000 148.750 -0.025 148.775 ... ... 0
0 ... ... 0.013 0 0.013 340000 150.750 -0.025 150.775 ... ... 0
0 ... ... 0.013 0 0.013 342000 152.750 -0.025 152.775 ... ... 0
0 ... ... 0.013 0 0.013 344000 154.750 -0.025 154.775 ... ... 0
0 ... ... 0.013 0 0.013 346000 156.750 -0.025 156.775 ... ... 0
0 ... ... 0.013 0 0.013 348000 158.750 -0.025 158.775 ... ... 0
0 ... ... 0.013 0 0.013 350000 160.750 -0.025 160.775 ... ... 0
0 ... ... 0.013 0 0.013 352000 162.750 -0.025 162.775 ... ... 0
0 ... ... 0.013 0 0.013 354000 164.750 -0.025 164.775 ... ... 0
0 ... ... 0.013 0 0.013 356000 166.750 -0.025 166.775 ... ... 0
0 ... ... 0.013 0 0.013 358000 168.750 -0.025 168.775 ... ... 0
0 ... ... 0.013 0 0.013 360000 170.750 -0.025 170.775 ... ... 0
0 ... ... 0.013 0 0.013 362000 172.750 -0.025 172.775 ... ... 0
0 ... ... 0.013 0 0.013 364000 174.750 -0.025 174.775 ... ... 0
0 ... ... 0.013 0 0.013 366000 176.750 -0.025 176.775 ... ... 0
0 ... ... 0.013 0 0.013 368000 178.750 -0.025 178.775 ... ... 0
0 ... ... 0.013 0 0.013 370000 180.750 -0.025 180.775 ... ... 0
0 ... ... 0.013 0 0.013 372000 182.750 -0.025 182.775 ... ... 0
0 ... ... 0.013 0 0.013 374000 184.750 -0.025 184.775 ... ... 0
0 ... ... 0.013 0 0.013 376000 186.750 -0.025 186.775 ... ... 0
0 ... ... 0.013 0 0.013 378000 188.750 -0.025 188.775 ... ... 0
0 ... ... 0.013 0 0.013 380000 190.750 -0.025 190.775 ... ... 0
0 ... ... 0.013 0 0.013 382000 192.750 -0.025 192.775 ... ... 0
0 ... ... 0.013 0 0.013 384000 194.750 -0.025 194.775 ... ... 0
0 ... ... 0.013 0 0.013 386000 196.750 -0.025 196.775 ... ... 0
0 ... ... 0.013 0 0.013 388000 198.750 -0.025 198.775 ... ... 0
0 ... ... 0.013 0 0.013 390000 200.750 -0.025 200.775 ... ... 0
0 ... ... 0.013 0 0.013 392000 202.750 -0.025 202.775 ... ... 0
0 ... ... 0.013 0 0.013 394000 204.750 -0.025 204.775 ... ... 0
0 ... ... 0.013 0 0.013 396000 206.750 -0.025 206.775 ... ... 0
0 ... ... 0.013 0 0.013 398000 208.750 -0.025 208.775 ... ... 0
0 ... ... 0.013 0 0.013 400000 210.750 -0.025 210.775 ... ... 0
0 ... ... 0.013 0 0.013 402000 212.750 -0.025 212.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.