DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 151.025
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... ... ... 101.025 50000 0.013 ... ... ... ... 0
0 ... ... ... ... 99.025 52000 0.013 ... ... ... ... 0
0 ... ... 97 0.025 97.025 54000 0.013 0 0.013 ... ... 0
0 ... ... 95 0.025 95.025 56000 0.013 0 0.013 ... ... 0
0 ... ... 93 0.025 93.025 58000 0.013 0 0.013 ... ... 0
0 ... ... 91 0.025 91.025 60000 0.013 0 0.013 ... ... 0
0 ... ... 89 0.025 89.025 62000 0.013 0 0.013 ... ... 0
0 ... ... 87 0.025 87.025 64000 0.013 0 0.013 ... ... 0
0 ... ... 85 0.025 85.025 66000 0.013 0 0.013 ... ... 0
0 ... ... 83 0.025 83.025 68000 0.013 0 0.013 ... ... 0
0 ... ... 81 0.025 81.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 79 0.025 79.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 77 0.025 77.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 75 0.025 75.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 73 0.025 73.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 71 0.025 71.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 69 0.025 69.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 67 0.025 67.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 65 0.025 65.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 63 0.025 63.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 61 0.025 61.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 59 0.025 59.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 57 0.025 57.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 55 0.025 55.025 96000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.025 53.025 98000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.025 51.025 100000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.025 49.025 102000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.025 47.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.025 45.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.025 43.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.025 41.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.025 39.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.025 37.025 114000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 36.025 115000 0.013 ... ... ... ... 0
0 ... ... 35 0.025 35.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.025 34.025 117000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.025 33.025 118000 0.025 0.013 0.013 ... ... 0
0 ... ... 32 0.025 32.025 119000 0.025 0 0.025 ... ... 0
0 ... ... 31 0.025 31.025 120000 0.025 0 0.025 ... ... 0
0 ... ... 30 0.025 30.025 121000 0.025 0 0.025 ... ... 0
0 ... ... 29 0.025 29.025 122000 0.050 0.025 0.025 ... ... 0
0 ... ... 28 0.025 28.025 123000 0.050 0 0.050 ... ... 0
0 ... ... 27 0.025 27.025 124000 0.075 0.025 0.050 ... ... 0
0 ... ... 26 0.050 26.050 125000 0.100 0.025 0.075 ... ... 0
0 ... ... 25.025 0.050 25.075 126000 0.125 0.025 0.100 ... ... 0
0 ... ... 24.050 0.050 24.100 127000 0.150 0.025 0.125 ... ... 0
0 ... ... 23.075 0.050 23.125 128000 0.200 0.050 0.150 ... ... 0
0 ... ... 22.100 0.075 22.175 129000 0.250 0.075 0.175 ... ... 0
0 ... ... 21.150 0.075 21.225 130000 0.300 0.075 0.225 ... ... 0
0 ... ... 20.200 0.100 20.300 131000 0.350 0.075 0.275 ... ... 0
0 ... ... 19.275 0.100 19.375 132000 0.425 0.075 0.350 ... ... 0
0 ... ... 18.350 0.125 18.475 133000 0.525 0.100 0.425 ... ... 0
0 ... ... 17.425 0.150 17.575 134000 0.625 0.100 0.525 ... ... 0
0 ... ... 16.525 0.150 16.675 135000 0.750 0.125 0.625 ... ... 0
0 ... ... 15.650 0.175 15.825 136000 0.875 0.150 0.725 ... ... 0
0 ... ... 14.800 0.175 14.975 137000 1.025 0.150 0.875 ... ... 0
0 ... ... 13.950 0.200 14.150 138000 1.200 0.175 1.025 ... ... 0
0 ... ... 13.150 0.200 13.350 139000 1.375 0.175 1.200 ... ... 0
0 ... ... 12.350 0.200 12.550 140000 1.600 0.200 1.400 ... ... 0
0 ... ... 11.575 0.225 11.800 141000 1.825 0.200 1.625 ... ... 0
0 ... ... 10.825 0.225 11.050 142000 2.075 0.200 1.875 ... ... 0
0 ... ... 10.100 0.250 10.350 143000 2.350 0.225 2.125 ... ... 0
0 ... ... 9.400 0.250 9.650 144000 2.675 0.250 2.425 ... ... 0
0 ... ... 8.725 0.275 9 145000 3 0.250 2.750 ... ... 0
0 ... ... 8.075 0.275 8.350 146000 3.350 0.250 3.100 ... ... 0
0 ... ... 7.475 0.275 7.750 147000 3.750 0.250 3.500 ... ... 0
0 ... ... 6.875 0.300 7.175 148000 4.175 0.275 3.900 ... ... 0
0 ... ... 6.325 0.300 6.625 149000 4.600 0.250 4.350 ... ... 0
0 ... ... 5.800 0.300 6.100 150000 5.075 0.275 4.800 ... ... 0
0 ... ... 5.300 0.300 5.600 151000 5.575 0.275 5.300 ... ... 0
0 ... ... 4.850 0.300 5.150 152000 6.125 0.300 5.825 ... ... 0
0 ... ... 4.400 0.300 4.700 153000 6.675 0.275 6.400 ... ... 0
0 ... ... 4 0.300 4.300 154000 7.250 0.275 6.975 ... ... 0
0 ... ... 3.625 0.275 3.900 155000 7.875 0.275 7.600 ... ... 0
0 ... ... 3.275 0.275 3.550 156000 8.500 0.250 8.250 ... ... 0
0 ... ... 2.950 0.275 3.225 157000 9.175 0.275 8.900 ... ... 0
0 ... ... 2.650 0.275 2.925 158000 9.850 0.250 9.600 ... ... 0
0 ... ... 2.375 0.250 2.625 159000 10.550 0.225 10.325 ... ... 0
0 ... ... 2.125 0.250 2.375 160000 11.300 0.225 11.075 ... ... 0
0 ... ... 1.875 0.250 2.125 161000 12.050 0.225 11.825 ... ... 0
0 ... ... 1.675 0.225 1.900 162000 12.825 0.200 12.625 ... ... 0
0 ... ... 1.475 0.225 1.700 163000 13.600 0.175 13.425 ... ... 0
0 ... ... 1.325 0.200 1.525 164000 14.425 0.175 14.250 ... ... 0
0 ... ... 1.150 0.200 1.350 165000 15.250 0.175 15.075 ... ... 0
0 ... ... 1.025 0.175 1.200 166000 16.100 0.150 15.950 ... ... 0
0 ... ... 0.900 0.150 1.050 167000 16.950 0.150 16.800 ... ... 0
0 ... ... 0.775 0.175 0.950 168000 17.825 0.125 17.700 ... ... 0
0 ... ... 0.675 0.150 0.825 169000 18.725 0.125 18.600 ... ... 0
0 ... ... 0.600 0.125 0.725 170000 19.600 0.100 19.500 ... ... 0
0 ... ... 0.525 0.125 0.650 171000 20.525 0.100 20.425 ... ... 0
0 ... ... 0.450 0.100 0.550 172000 21.425 0.075 21.350 ... ... 0
0 ... ... 0.375 0.125 0.500 173000 22.375 0.075 22.300 ... ... 0
0 ... ... 0.325 0.100 0.425 174000 23.300 0.075 23.225 ... ... 0
0 ... ... 0.275 0.100 0.375 175000 24.250 0.050 24.200 ... ... 0
0 ... ... 0.250 0.075 0.325 176000 25.200 0.050 25.150 ... ... 0
0 ... ... 0.200 0.075 0.275 177000 26.150 0.025 26.125 ... ... 0
0 ... ... 0.175 0.075 0.250 178000 27.125 0.050 27.075 ... ... 0
0 ... ... 0.150 0.050 0.200 179000 28.075 0.025 28.050 ... ... 0
0 ... ... 0.125 0.050 0.175 180000 29.050 0 29.050 ... ... 0
0 ... ... 0.100 0.050 0.150 181000 30.025 0 30.025 ... ... 0
0 ... ... 0.100 0.025 0.125 182000 31.025 0 31.025 ... ... 0
0 ... ... 0.075 0.050 0.125 183000 32 0 32 ... ... 0
0 ... ... 0.075 0.025 0.100 184000 33 0 33 ... ... 0
0 ... ... 0.050 0.025 0.075 185000 33.975 -0.025 34 ... ... 0
0 ... ... 0.050 0.025 0.075 186000 34.975 -0.025 35 ... ... 0
0 ... ... 0.050 0 0.050 187000 35.975 -0.025 36 ... ... 0
0 ... ... 0.025 0.025 0.050 188000 36.975 -0.025 37 ... ... 0
0 ... ... 0.025 0.025 0.050 189000 37.975 -0.025 38 ... ... 0
0 ... ... 0.025 0 0.025 190000 38.975 -0.025 39 ... ... 0
0 ... ... 0.025 0 0.025 191000 39.975 -0.025 40 ... ... 0
0 ... ... 0.025 0 0.025 192000 40.975 -0.025 41 ... ... 0
0 ... ... 0.025 0 0.025 193000 41.975 -0.025 42 ... ... 0
0 ... ... 0.013 0.013 0.025 194000 42.975 -0.025 43 ... ... 0
0 ... ... 0.013 0.013 0.025 195000 43.975 -0.025 44 ... ... 0
0 ... ... 0.013 0.013 0.025 196000 44.975 -0.025 45 ... ... 0
0 ... ... 0.013 0 0.013 197000 45.975 -0.025 46 ... ... 0
0 ... ... 0.013 0 0.013 198000 46.975 -0.025 47 ... ... 0
0 ... ... 0.013 0 0.013 199000 47.975 -0.025 48 ... ... 0
0 ... ... 0.013 0 0.013 200000 48.975 -0.025 49 ... ... 0
0 ... ... 0.013 0 0.013 201000 49.975 -0.025 50 ... ... 0
0 ... ... 0.013 0 0.013 202000 50.975 -0.025 51 ... ... 0
0 ... ... 0.013 0 0.013 203000 51.975 -0.025 52 ... ... 0
0 ... ... 0.013 0 0.013 204000 52.975 -0.025 53 ... ... 0
0 ... ... 0.013 0 0.013 205000 53.975 -0.025 54 ... ... 0
0 ... ... 0.013 0 0.013 206000 54.975 -0.025 55 ... ... 0
0 ... ... 0.013 0 0.013 207000 55.975 -0.025 56 ... ... 0
0 ... ... 0.013 0 0.013 208000 56.975 -0.025 57 ... ... 0
0 ... ... 0.013 0 0.013 209000 57.975 -0.025 58 ... ... 0
0 ... ... 0.013 0 0.013 210000 58.975 -0.025 59 ... ... 0
0 ... ... 0.013 0 0.013 211000 59.975 -0.025 60 ... ... 0
0 ... ... 0.013 0 0.013 212000 60.975 -0.025 61 ... ... 0
0 ... ... 0.013 0 0.013 213000 61.975 -0.025 62 ... ... 0
0 ... ... 0.013 0 0.013 214000 62.975 -0.025 63 ... ... 0
0 ... ... 0.013 0 0.013 215000 63.975 -0.025 64 ... ... 0
0 ... ... 0.013 0 0.013 216000 64.975 -0.025 65 ... ... 0
0 ... ... 0.013 0 0.013 218000 66.975 -0.025 67 ... ... 0
0 ... ... 0.013 0 0.013 220000 68.975 -0.025 69 ... ... 0
0 ... ... 0.013 0 0.013 222000 70.975 -0.025 71 ... ... 0
0 ... ... 0.013 0 0.013 224000 72.975 -0.025 73 ... ... 0
0 ... ... 0.013 0 0.013 226000 74.975 -0.025 75 ... ... 0
0 ... ... 0.013 0 0.013 228000 76.975 -0.025 77 ... ... 0
0 ... ... 0.013 0 0.013 230000 78.975 -0.025 79 ... ... 0
0 ... ... 0.013 0 0.013 232000 80.975 -0.025 81 ... ... 0
0 ... ... 0.013 0 0.013 234000 82.975 -0.025 83 ... ... 0
0 ... ... 0.013 0 0.013 236000 84.975 -0.025 85 ... ... 0
0 ... ... 0.013 0 0.013 238000 86.975 -0.025 87 ... ... 0
0 ... ... 0.013 0 0.013 240000 88.975 -0.025 89 ... ... 0
0 ... ... 0.013 0 0.013 242000 90.975 -0.025 91 ... ... 0
0 ... ... 0.013 0 0.013 244000 92.975 -0.025 93 ... ... 0
0 ... ... 0.013 0 0.013 246000 94.975 -0.025 95 ... ... 0
0 ... ... 0.013 0 0.013 248000 96.975 -0.025 97 ... ... 0
0 ... ... 0.013 0 0.013 250000 98.975 -0.025 99 ... ... 0
0 ... ... 0.013 0 0.013 252000 100.975 -0.025 101 ... ... 0
0 ... ... 0.013 0 0.013 254000 102.975 -0.025 103 ... ... 0
0 ... ... 0.013 0 0.013 256000 104.975 -0.025 105 ... ... 0
0 ... ... 0.013 0 0.013 258000 106.975 -0.025 107 ... ... 0
0 ... ... 0.013 0 0.013 260000 108.975 -0.025 109 ... ... 0
0 ... ... 0.013 0 0.013 262000 110.975 -0.025 111 ... ... 0
0 ... ... 0.013 0 0.013 264000 112.975 -0.025 113 ... ... 0
0 ... ... 0.013 0 0.013 266000 114.975 -0.025 115 ... ... 0
0 ... ... 0.013 0 0.013 268000 116.975 -0.025 117 ... ... 0
0 ... ... 0.013 0 0.013 270000 118.975 -0.025 119 ... ... 0
0 ... ... 0.013 0 0.013 272000 120.975 -0.025 121 ... ... 0
0 ... ... 0.013 0 0.013 274000 122.975 -0.025 123 ... ... 0
0 ... ... 0.013 0 0.013 276000 124.975 -0.025 125 ... ... 0
0 ... ... 0.013 0 0.013 278000 126.975 -0.025 127 ... ... 0
0 ... ... 0.013 0 0.013 280000 128.975 -0.025 129 ... ... 0
0 ... ... 0.013 0 0.013 282000 130.975 -0.025 131 ... ... 0
0 ... ... 0.013 0 0.013 284000 132.975 -0.025 133 ... ... 0
0 ... ... 0.013 0 0.013 286000 134.975 -0.025 135 ... ... 0
0 ... ... 0.013 0 0.013 288000 136.975 -0.025 137 ... ... 0
0 ... ... 0.013 0 0.013 290000 138.975 -0.025 139 ... ... 0
0 ... ... 0.013 0 0.013 292000 140.975 -0.025 141 ... ... 0
0 ... ... 0.013 0 0.013 294000 142.975 -0.025 143 ... ... 0
0 ... ... 0.013 0 0.013 296000 144.975 -0.025 145 ... ... 0
0 ... ... 0.013 0 0.013 298000 146.975 -0.025 147 ... ... 0
0 ... ... 0.013 0 0.013 300000 148.975 -0.025 149 ... ... 0
0 ... ... 0.013 0 0.013 302000 150.975 -0.025 151 ... ... 0
0 ... ... 0.013 0 0.013 304000 152.975 -0.025 153 ... ... 0
0 ... ... 0.013 0 0.013 306000 154.975 -0.025 155 ... ... 0
0 ... ... 0.013 0 0.013 308000 156.975 -0.025 157 ... ... 0
0 ... ... 0.013 0 0.013 310000 158.975 -0.025 159 ... ... 0
0 ... ... 0.013 0 0.013 312000 160.975 -0.025 161 ... ... 0
0 ... ... 0.013 0 0.013 314000 162.975 -0.025 163 ... ... 0
0 ... ... 0.013 0 0.013 316000 164.975 -0.025 165 ... ... 0
0 ... ... 0.013 0 0.013 318000 166.975 -0.025 167 ... ... 0
0 ... ... 0.013 0 0.013 320000 168.975 -0.025 169 ... ... 0
0 ... ... 0.013 0 0.013 322000 170.975 -0.025 171 ... ... 0
0 ... ... 0.013 0 0.013 324000 172.975 -0.025 173 ... ... 0
0 ... ... 0.013 0 0.013 326000 174.975 -0.025 175 ... ... 0
0 ... ... 0.013 0 0.013 328000 176.975 -0.025 177 ... ... 0
0 ... ... 0.013 0 0.013 330000 178.975 -0.025 179 ... ... 0
0 ... ... 0.013 0 0.013 332000 180.975 -0.025 181 ... ... 0
0 ... ... 0.013 0 0.013 334000 182.975 -0.025 183 ... ... 0
0 ... ... 0.013 0 0.013 336000 184.975 -0.025 185 ... ... 0
0 ... ... 0.013 0 0.013 338000 186.975 -0.025 187 ... ... 0
0 ... ... 0.013 0 0.013 340000 188.975 -0.025 189 ... ... 0
0 ... ... 0.013 0 0.013 342000 190.975 -0.025 191 ... ... 0
0 ... ... 0.013 0 0.013 344000 192.975 -0.025 193 ... ... 0
0 ... ... 0.013 0 0.013 346000 194.975 -0.025 195 ... ... 0
0 ... ... 0.013 0 0.013 348000 196.975 -0.025 197 ... ... 0
0 ... ... 0.013 0 0.013 350000 198.975 -0.025 199 ... ... 0
0 ... ... 0.013 0 0.013 352000 200.975 -0.025 201 ... ... 0
0 ... ... 0.013 0 0.013 354000 202.975 -0.025 203 ... ... 0
0 ... ... 0.013 0 0.013 356000 204.975 -0.025 205 ... ... 0
0 ... ... 0.013 0 0.013 358000 206.975 -0.025 207 ... ... 0
0 ... ... 0.013 0 0.013 360000 208.975 -0.025 209 ... ... 0
0 ... ... 0.013 0 0.013 362000 210.975 -0.025 211 ... ... 0
0 ... ... 0.013 0 0.013 364000 212.975 -0.025 213 ... ... 0
0 ... ... 0.013 0 0.013 366000 214.975 -0.025 215 ... ... 0
0 ... ... 0.013 0 0.013 368000 216.975 -0.025 217 ... ... 0
0 ... ... 0.013 0 0.013 370000 218.975 -0.025 219 ... ... 0
0 ... ... 0.013 0 0.013 372000 220.975 -0.025 221 ... ... 0
0 ... ... 0.013 0 0.013 374000 222.975 -0.025 223 ... ... 0
0 ... ... 0.013 0 0.013 376000 224.975 -0.025 225 ... ... 0
0 ... ... 0.013 0 0.013 378000 226.975 -0.025 227 ... ... 0
0 ... ... 0.013 0 0.013 380000 228.975 -0.025 229 ... ... 0
0 ... ... 0.013 0 0.013 382000 230.975 -0.025 231 ... ... 0
0 ... ... 0.013 0 0.013 384000 232.975 -0.025 233 ... ... 0
0 ... ... 0.013 0 0.013 386000 234.975 -0.025 235 ... ... 0
0 ... ... 0.013 0 0.013 388000 236.975 -0.025 237 ... ... 0
0 ... ... 0.013 0 0.013 390000 238.975 -0.025 239 ... ... 0
0 ... ... 0.013 0 0.013 392000 240.975 -0.025 241 ... ... 0
0 ... ... 0.013 0 0.013 394000 242.975 -0.025 243 ... ... 0
0 ... ... 0.013 0 0.013 396000 244.975 -0.025 245 ... ... 0
0 ... ... 0.013 0 0.013 398000 246.975 -0.025 247 ... ... 0
0 ... ... 0.013 0 0.013 400000 248.975 -0.025 249 ... ... 0
0 ... ... 0.013 0 0.013 402000 250.975 -0.025 251 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.