Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.966626 | ... | ... | 122.500 | 4.725 | 127.225 | 62000 | ... | ... | 0.013 | ... | 0.675 | -0.000612 |
| 0.966194 | ... | ... | 120.500 | 4.725 | 125.225 | 64000 | ... | ... | 0.013 | ... | 0.675 | -0.000629 |
| 0.965768 | ... | ... | 118.500 | 4.725 | 123.225 | 66000 | ... | ... | 0.013 | ... | 0.675 | -0.000647 |
| 0.965348 | ... | ... | 116.500 | 4.725 | 121.225 | 68000 | ... | ... | 0.013 | ... | 0.675 | -0.000666 |
| 0.964933 | ... | ... | 114.500 | 4.725 | 119.225 | 70000 | ... | ... | 0.013 | ... | 0.675 | -0.000685 |
| 0.964523 | ... | ... | 112.500 | 4.725 | 117.225 | 72000 | ... | ... | 0.013 | ... | 0.675 | -0.000704 |
| 0.964118 | ... | ... | 110.500 | 4.725 | 115.225 | 74000 | ... | ... | 0.013 | ... | 0.675 | -0.000724 |
| 0.963717 | ... | ... | 108.500 | 4.725 | 113.225 | 76000 | ... | ... | 0.013 | ... | 0.675 | -0.000744 |
| 0.963322 | ... | ... | 106.500 | 4.725 | 111.225 | 78000 | ... | ... | 0.013 | ... | 0.675 | -0.000765 |
| 0.96293 | ... | ... | 104.500 | 4.725 | 109.225 | 80000 | ... | ... | 0.013 | ... | 0.675 | -0.000787 |
| 0.962544 | ... | ... | 102.500 | 4.725 | 107.225 | 82000 | ... | ... | 0.013 | ... | 0.675 | -0.000809 |
| 0.962161 | ... | ... | 100.500 | 4.725 | 105.225 | 84000 | ... | ... | 0.013 | ... | 0.675 | -0.000832 |
| 0.961782 | ... | ... | 98.500 | 4.725 | 103.225 | 86000 | ... | ... | 0.013 | ... | 0.675 | -0.000855 |
| 0.961408 | ... | ... | 96.500 | 4.725 | 101.225 | 88000 | ... | ... | 0.013 | ... | 0.675 | -0.00088 |
| 0.961037 | ... | ... | 94.500 | 4.725 | 99.225 | 90000 | ... | ... | 0.013 | ... | 0.675 | -0.000905 |
| 0.96067 | ... | ... | 92.500 | 4.725 | 97.225 | 92000 | ... | ... | 0.013 | ... | 0.675 | -0.000931 |
| 0.960307 | ... | ... | 90.500 | 4.725 | 95.225 | 94000 | ... | ... | 0.013 | ... | 0.675 | -0.000957 |
| 0.959947 | ... | ... | 88.500 | 4.725 | 93.225 | 96000 | ... | ... | 0.013 | ... | 0.675 | -0.000985 |
| 0.959591 | ... | ... | 86.500 | 4.725 | 91.225 | 98000 | ... | ... | 0.013 | ... | 0.675 | -0.001013 |
| 0.959239 | ... | ... | 84.500 | 4.725 | 89.225 | 100000 | ... | ... | 0.013 | ... | 0.675 | -0.001043 |
| 0.95889 | ... | ... | 82.500 | 4.725 | 87.225 | 102000 | ... | ... | 0.013 | ... | 0.675 | -0.001074 |
| 0.958545 | ... | ... | 80.500 | 4.725 | 85.225 | 104000 | ... | ... | 0.013 | ... | 0.675 | -0.001106 |
| 0.958203 | ... | ... | 78.500 | 4.725 | 83.225 | 106000 | ... | ... | 0.013 | ... | 0.700 | -0.001139 |
| 0.957865 | ... | ... | 76.500 | 4.725 | 81.225 | 108000 | ... | ... | 0.013 | ... | 0.700 | -0.001174 |
| 0.957531 | ... | ... | 74.500 | 4.725 | 79.225 | 110000 | ... | ... | 0.013 | ... | 0.700 | -0.00121 |
| 0.957199 | ... | ... | 72.500 | 4.725 | 77.225 | 112000 | ... | ... | 0.013 | ... | 0.700 | -0.001248 |
| 0.956872 | ... | ... | 70.500 | 4.725 | 75.225 | 114000 | ... | ... | 0.013 | ... | 0.725 | -0.001288 |
| 0.956548 | ... | ... | 68.500 | 4.725 | 73.225 | 116000 | ... | ... | 0.013 | ... | 0.725 | -0.001329 |
| 0.956228 | ... | ... | 66.500 | 4.725 | 71.225 | 118000 | ... | ... | 0.013 | ... | 0.750 | -0.001373 |
| 0.955911 | ... | ... | 64.500 | 4.725 | 69.225 | 120000 | ... | ... | 0.013 | ... | 0.775 | -0.001418 |
| 0.955598 | ... | ... | 62.500 | 4.725 | 67.225 | 122000 | ... | ... | 0.013 | ... | 0.800 | -0.001466 |
| 0.95529 | ... | ... | 60.500 | 4.725 | 65.225 | 124000 | ... | ... | 0.013 | ... | 0.825 | -0.001516 |
| 0.954985 | ... | ... | 58.500 | 4.725 | 63.225 | 126000 | ... | ... | 0.013 | ... | 0.850 | -0.00157 |
| 0.954684 | ... | ... | 56.500 | 4.725 | 61.225 | 128000 | ... | ... | 0.013 | ... | 0.900 | -0.001625 |
| 0.954388 | ... | ... | 54.500 | 4.725 | 59.225 | 130000 | ... | ... | 0.013 | ... | 0.925 | -0.001685 |
| 0.954097 | ... | ... | 52.500 | 4.725 | 57.225 | 132000 | ... | ... | 0.013 | ... | 0.975 | -0.001748 |
| 0.95381 | ... | ... | 50.500 | 4.725 | 55.225 | 134000 | ... | ... | 0.025 | ... | 1.025 | -0.003219 |
| 0.953529 | ... | ... | 48.500 | 4.725 | 53.225 | 136000 | ... | ... | 0.025 | ... | 1.100 | -0.003344 |
| 0.953253 | ... | ... | 46.500 | 4.725 | 51.225 | 138000 | ... | ... | 0.050 | ... | 1.175 | -0.006083 |
| 0.952983 | ... | ... | 44.500 | 4.725 | 49.225 | 140000 | ... | ... | 0.050 | ... | 1.250 | -0.006328 |
| 0.95272 | ... | ... | 42.550 | 4.675 | 47.225 | 142000 | ... | ... | 0.075 | ... | 1.350 | -0.00907 |
| 0.952464 | ... | ... | 40.600 | 4.625 | 45.225 | 144000 | ... | ... | 0.100 | ... | 1.450 | -0.011811 |
| 0.952216 | ... | ... | 38.675 | 4.550 | 43.225 | 146000 | ... | ... | 0.150 | ... | 1.575 | -0.016756 |
| 0.950492 | ... | ... | 36.775 | 4.475 | 41.250 | 148000 | ... | ... | 0.200 | ... | 1.725 | -0.021649 |
| 0.94713 | ... | ... | 34.900 | 4.400 | 39.300 | 150000 | ... | ... | 0.275 | ... | 1.900 | -0.028484 |
| 0.942043 | ... | ... | 33.050 | 4.325 | 37.375 | 152000 | ... | ... | 0.350 | ... | 2.100 | -0.035318 |
| 0.936675 | ... | ... | 31.250 | 4.200 | 35.450 | 154000 | ... | ... | 0.450 | ... | 2.300 | -0.043954 |
| 0.928082 | ... | ... | 29.475 | 4.100 | 33.575 | 156000 | ... | ... | 0.575 | ... | 2.550 | -0.054259 |
| 0.917808 | ... | ... | 27.750 | 3.975 | 31.725 | 158000 | ... | ... | 0.725 | ... | 2.825 | -0.066127 |
| 0.904622 | ... | ... | 26.050 | 3.875 | 29.925 | 160000 | ... | ... | 0.900 | ... | 3.150 | -0.079485 |
| 0.89 | ... | ... | 24.425 | 3.725 | 28.150 | 162000 | ... | ... | 1.125 | ... | 3.500 | -0.095531 |
| 0.873963 | ... | ... | 22.825 | 3.575 | 26.400 | 164000 | ... | ... | 1.400 | ... | 3.875 | -0.113944 |
| 0.854461 | ... | ... | 21.275 | 3.450 | 24.725 | 166000 | ... | ... | 1.700 | 2.225 | 2.225 | -0.133422 |
| 0.833852 | ... | ... | 19.800 | 3.275 | 23.075 | 168000 | ... | ... | 2.025 | 2.813 | 2.813 | -0.15402 |
| 0.810408 | ... | ... | 18.375 | 3.125 | 21.500 | 170000 | ... | ... | 2.425 | 3.225 | 3.225 | -0.177488 |
| 0.786057 | ... | ... | 17 | 2.950 | 19.950 | 172000 | ... | ... | 2.900 | 3.700 | 3.700 | -0.203348 |
| 0.759394 | ... | ... | 15.700 | 2.775 | 18.475 | 174000 | ... | ... | 3.400 | 4.238 | 4.238 | -0.229887 |
| 0.730835 | ... | ... | 14.475 | 2.600 | 17.075 | 176000 | ... | ... | 3.975 | 4.863 | 4.863 | -0.258347 |
| 0.701214 | ... | ... | 13.300 | 2.425 | 15.725 | 178000 | ... | ... | 4.600 | 5.563 | 5.563 | -0.287892 |
| 0.67062 | ... | ... | 12.175 | 2.250 | 14.425 | 180000 | ... | ... | 5.300 | 6.363 | 6.363 | -0.318787 |
| 0.638607 | 7.450 | ... | 13.225 | ... | ... | 182000 | ... | ... | 6.050 | 7.225 | 7.225 | -0.350419 |
| 0.60613 | 11.413 | 11.413 | 12.075 | ... | ... | 184000 | ... | ... | 6.900 | 8.188 | 8.188 | -0.383059 |
| 0.573326 | 10.450 | 10.450 | 10.950 | ... | ... | 186000 | ... | ... | 7.750 | 9.213 | 9.213 | -0.415791 |
| 0.540003 | 9.563 | 9.563 | 9.900 | ... | ... | 188000 | ... | ... | 8.675 | 10.300 | 10.300 | -0.449063 |
| 0.506388 | 8.725 | 8.725 | 8.900 | ... | ... | 190000 | ... | ... | 9.675 | 11.450 | 11.450 | -0.482549 |
| 0.472921 | 7.950 | 7.950 | 8 | ... | ... | 192000 | ... | ... | 10.750 | 12.663 | 12.663 | -0.51592 |
| 0.439648 | 7.225 | 7.225 | 7.150 | ... | ... | 194000 | ... | ... | 11.875 | 13.913 | 13.913 | -0.549119 |
| 0.407015 | 6.550 | 6.550 | 6.375 | ... | ... | 196000 | ... | ... | 13.075 | 14.975 | 14.975 | -0.581701 |
| 0.374919 | 5.913 | 5.913 | 5.650 | ... | ... | 198000 | ... | ... | 14.350 | 14.738 | 14.738 | -0.613307 |
| 0.344016 | 5.338 | 5.338 | 5 | ... | ... | 200000 | ... | ... | 15.675 | 16.425 | 16.425 | -0.644115 |
| 0.314052 | 4.800 | 4.800 | 4.400 | ... | ... | 202000 | 17.075 | -3.950 | 21.025 | ... | ... | -0.673364 |
| 0.285905 | 4.313 | 4.313 | 3.875 | ... | ... | 204000 | 18.525 | -4.050 | 22.575 | ... | ... | -0.701375 |
| 0.259178 | 3.863 | 3.863 | 3.400 | ... | ... | 206000 | 20.025 | -4.150 | 24.175 | ... | ... | -0.72799 |
| 0.234055 | 3.463 | 3.463 | 2.975 | ... | ... | 208000 | 21.575 | -4.225 | 25.800 | ... | ... | -0.753024 |
| 0.209739 | 3.100 | 3.100 | 2.575 | ... | ... | 210000 | 23.175 | -4.300 | 27.475 | ... | ... | -0.776278 |
| 0.188371 | 2.788 | 2.788 | 2.250 | ... | ... | 212000 | 24.825 | -4.375 | 29.200 | ... | ... | -0.79753 |
| 0.168111 | 2.575 | 2.575 | 1.950 | ... | ... | 214000 | 26.525 | -4.425 | 30.950 | ... | ... | -0.816546 |
| 0.148966 | 2.375 | 2.375 | 1.675 | ... | ... | 216000 | 28.250 | -4.475 | 32.725 | ... | ... | -0.834297 |
| 0.132317 | ... | 4.375 | 1.450 | ... | ... | 218000 | 30 | -4.525 | 34.525 | ... | ... | -0.850748 |
| 0.117037 | ... | 4.025 | 1.250 | ... | ... | 220000 | 31.800 | -4.525 | 36.325 | ... | ... | -0.864496 |
| 0.1032 | ... | 3.700 | 1.075 | ... | ... | 222000 | 33.600 | -4.575 | 38.175 | ... | ... | -0.878111 |
| 0.090889 | ... | 3.400 | 0.925 | ... | ... | 224000 | 35.450 | -4.600 | 40.050 | ... | ... | -0.888761 |
| 0.078547 | 1.775 | 1.775 | 0.775 | ... | ... | 226000 | 37.300 | -4.625 | 41.925 | ... | ... | -0.899249 |
| 0.069539 | ... | 2.900 | 0.675 | ... | ... | 228000 | 39.175 | -4.650 | 43.825 | ... | ... | -0.908083 |
| 0.060587 | ... | 2.675 | 0.575 | ... | ... | 230000 | 41.075 | -4.675 | 45.750 | ... | ... | -0.915186 |
| 0.051598 | ... | 2.475 | 0.475 | ... | ... | 232000 | 43 | -4.675 | 47.675 | ... | ... | -0.920506 |
| 0.044465 | ... | 2.325 | 0.400 | ... | ... | 234000 | 44.925 | -4.700 | 49.625 | ... | ... | -0.925655 |
| 0.039349 | ... | 2.150 | 0.350 | ... | ... | 236000 | 46.875 | -4.700 | 51.575 | ... | ... | -0.929014 |
| 0.032158 | ... | 2.025 | 0.275 | ... | ... | 238000 | 48.825 | -4.725 | 53.550 | ... | ... | -0.932233 |
| 0.029232 | ... | 1.900 | 0.250 | ... | ... | 240000 | 50.800 | -4.725 | 55.525 | ... | ... | -0.933713 |
| 0.024139 | ... | 1.800 | 0.200 | ... | ... | 242000 | 52.775 | -4.725 | 57.500 | ... | ... | -0.935106 |
| 0.021307 | ... | 1.725 | 0.175 | ... | ... | 244000 | 54.775 | -4.725 | 59.500 | ... | ... | -0.934883 |
| 0.018507 | ... | 1.650 | 0.150 | ... | ... | 246000 | 56.775 | -4.725 | 61.500 | ... | ... | -0.934657 |
| 0.015717 | ... | 1.575 | 0.125 | ... | ... | 248000 | 58.775 | -4.725 | 63.500 | ... | ... | -0.934429 |
| 0.012916 | ... | 1.525 | 0.100 | ... | ... | 250000 | 60.775 | -4.725 | 65.500 | ... | ... | -0.934199 |
| 0.010067 | ... | 1.475 | 0.075 | ... | ... | 252000 | 62.775 | -4.725 | 67.500 | ... | ... | -0.933967 |
| 0.009864 | ... | 1.425 | 0.075 | ... | ... | 254000 | 64.775 | -4.725 | 69.500 | ... | ... | -0.933734 |
| 0.006974 | ... | 1.375 | 0.050 | ... | ... | 256000 | 66.775 | -4.725 | 71.500 | ... | ... | -0.933499 |
| 0.006839 | ... | 1.325 | 0.050 | ... | ... | 258000 | 68.775 | -4.725 | 73.500 | ... | ... | -0.933263 |
| 0.003796 | ... | 1.300 | 0.025 | ... | ... | 260000 | 70.775 | -4.725 | 75.500 | ... | ... | -0.933026 |
| 0.003725 | ... | 1.275 | 0.025 | ... | ... | 262000 | 72.775 | -4.725 | 77.500 | ... | ... | -0.932788 |
| 0.003658 | ... | 1.250 | 0.025 | ... | ... | 264000 | 74.775 | -4.725 | 79.500 | ... | ... | -0.932549 |
| 0.003594 | ... | 1.200 | 0.025 | ... | ... | 266000 | 76.775 | -4.725 | 81.500 | ... | ... | -0.932309 |
| 0.003533 | ... | 1.175 | 0.025 | ... | ... | 268000 | 78.775 | -4.725 | 83.500 | ... | ... | -0.932069 |
| 0.003475 | ... | 1.150 | 0.025 | ... | ... | 270000 | 80.775 | -4.725 | 85.500 | ... | ... | -0.931828 |
| 0.001908 | ... | 1.125 | 0.013 | ... | ... | 272000 | 82.775 | -4.725 | 87.500 | ... | ... | -0.931587 |
| 0.001877 | ... | 1.100 | 0.013 | ... | ... | 274000 | 84.775 | -4.725 | 89.500 | ... | ... | -0.931345 |
| 0.001848 | ... | 1.075 | 0.013 | ... | ... | 276000 | 86.775 | -4.725 | 91.500 | ... | ... | -0.931103 |
| 0.00182 | ... | 1.050 | 0.013 | ... | ... | 278000 | 88.775 | -4.725 | 93.500 | ... | ... | -0.930861 |
| 0.001794 | ... | 1.025 | 0.013 | ... | ... | 280000 | 90.775 | -4.725 | 95.500 | ... | ... | -0.930619 |
| 0.001768 | ... | 1 | 0.013 | ... | ... | 282000 | 92.775 | -4.725 | 97.500 | ... | ... | -0.930376 |
| 0.001743 | ... | 1 | 0.013 | ... | ... | 284000 | 94.775 | -4.725 | 99.500 | ... | ... | -0.930133 |
| 0.001719 | ... | 0.975 | 0.013 | ... | ... | 286000 | 96.775 | -4.725 | 101.500 | ... | ... | -0.92989 |
| 0.001696 | ... | 0.950 | 0.013 | ... | ... | 288000 | 98.775 | -4.725 | 103.500 | ... | ... | -0.929648 |
| 0.001674 | ... | 0.925 | 0.013 | ... | ... | 290000 | 100.775 | -4.725 | 105.500 | ... | ... | -0.929405 |
| 0.001653 | ... | 0.925 | 0.013 | ... | ... | 292000 | 102.775 | -4.725 | 107.500 | ... | ... | -0.929162 |
| 0.001632 | ... | 0.900 | 0.013 | ... | ... | 294000 | 104.775 | -4.725 | 109.500 | ... | ... | -0.928919 |
| 0.001613 | ... | 0.875 | 0.013 | ... | ... | 296000 | 106.775 | -4.725 | 111.500 | ... | ... | -0.928676 |
| 0.001593 | ... | 0.875 | 0.013 | ... | ... | 298000 | 108.775 | -4.725 | 113.500 | ... | ... | -0.928433 |
| 0.001575 | ... | 0.850 | 0.013 | ... | ... | 300000 | 110.775 | -4.725 | 115.500 | ... | ... | -0.92819 |
| 0.001557 | ... | 0.850 | 0.013 | ... | ... | 302000 | 112.775 | -4.725 | 117.500 | ... | ... | -0.927948 |
| 0.00154 | ... | 0.825 | 0.013 | ... | ... | 304000 | 114.775 | -4.725 | 119.500 | ... | ... | -0.927705 |
| 0.001523 | ... | 0.825 | 0.013 | ... | ... | 306000 | 116.775 | -4.725 | 121.500 | ... | ... | -0.927463 |
| 0.001506 | ... | 0.800 | 0.013 | ... | ... | 308000 | 118.775 | -4.725 | 123.500 | ... | ... | -0.927221 |
| 0.001491 | ... | 0.800 | 0.013 | ... | ... | 310000 | 120.775 | -4.725 | 125.500 | ... | ... | -0.926979 |
| 0.001475 | ... | 0.775 | 0.013 | ... | ... | 312000 | 122.775 | -4.725 | 127.500 | ... | ... | -0.926737 |
| 0.001461 | ... | 0.775 | 0.013 | ... | ... | 314000 | 124.775 | -4.725 | 129.500 | ... | ... | -0.926495 |
| 0.001446 | ... | 0.775 | 0.013 | ... | ... | 316000 | 126.775 | -4.725 | 131.500 | ... | ... | -0.926254 |
| 0.001432 | ... | 0.750 | 0.013 | ... | ... | 318000 | 128.775 | -4.725 | 133.500 | ... | ... | -0.926013 |
| 0.001418 | ... | 0.750 | 0.013 | ... | ... | 320000 | 130.775 | -4.725 | 135.500 | ... | ... | -0.925772 |
| 0.001405 | ... | 0.750 | 0.013 | ... | ... | 322000 | 132.775 | -4.725 | 137.500 | ... | ... | -0.925531 |
| 0.001392 | ... | 0.725 | 0.013 | ... | ... | 324000 | 134.775 | -4.725 | 139.500 | ... | ... | -0.92529 |
| 0.001379 | ... | 0.725 | 0.013 | ... | ... | 326000 | 136.775 | -4.725 | 141.500 | ... | ... | -0.92505 |
| 0.001367 | ... | 0.725 | 0.013 | ... | ... | 328000 | 138.775 | -4.725 | 143.500 | ... | ... | -0.92481 |
| 0.001355 | ... | 0.725 | 0.013 | ... | ... | 330000 | 140.775 | -4.725 | 145.500 | ... | ... | -0.92457 |
| 0.001344 | ... | 0.700 | 0.013 | ... | ... | 332000 | 142.775 | -4.725 | 147.500 | ... | ... | -0.92433 |
| 0.001332 | ... | 0.700 | 0.013 | ... | ... | 334000 | 144.775 | -4.725 | 149.500 | ... | ... | -0.924091 |
| 0.001321 | ... | 0.700 | 0.013 | ... | ... | 336000 | 146.775 | -4.725 | 151.500 | ... | ... | -0.923852 |
| 0.001311 | ... | 0.700 | 0.013 | ... | ... | 338000 | 148.775 | -4.725 | 153.500 | ... | ... | -0.923613 |
| 0.0013 | ... | 0.700 | 0.013 | ... | ... | 340000 | 150.775 | -4.725 | 155.500 | ... | ... | -0.923375 |
| 0.00129 | ... | 0.700 | 0.013 | ... | ... | 342000 | 152.775 | -4.725 | 157.500 | ... | ... | -0.923136 |
| 0.00128 | ... | 0.700 | 0.013 | ... | ... | 344000 | 154.775 | -4.725 | 159.500 | ... | ... | -0.922898 |
| 0.00127 | ... | 0.700 | 0.013 | ... | ... | 346000 | 156.775 | -4.725 | 161.500 | ... | ... | -0.922661 |
| 0.001261 | ... | 0.700 | 0.013 | ... | ... | 348000 | 158.775 | -4.725 | 163.500 | ... | ... | -0.922423 |
| 0.001251 | ... | 0.700 | 0.013 | ... | ... | 350000 | 160.775 | -4.725 | 165.500 | ... | ... | -0.922186 |
| 0.001242 | ... | 0.700 | 0.013 | ... | ... | 352000 | 162.775 | -4.725 | 167.500 | ... | ... | -0.921949 |
| 0.001233 | ... | 0.700 | 0.013 | ... | ... | 354000 | 164.775 | -4.725 | 169.500 | ... | ... | -0.921713 |
| 0.001225 | ... | 0.700 | 0.013 | ... | ... | 356000 | 166.775 | -4.725 | 171.500 | ... | ... | -0.921476 |
| 0.001216 | ... | 0.675 | 0.013 | ... | ... | 358000 | 168.775 | -4.725 | 173.500 | ... | ... | -0.92124 |
| 0.001208 | ... | 0.675 | 0.013 | ... | ... | 360000 | 170.775 | -4.725 | 175.500 | ... | ... | -0.921005 |
| 0.0012 | ... | 0.675 | 0.013 | ... | ... | 362000 | 172.775 | -4.725 | 177.500 | ... | ... | -0.920769 |
| 0.001192 | ... | 0.675 | 0.013 | ... | ... | 364000 | 174.775 | -4.725 | 179.500 | ... | ... | -0.920534 |
| 0.001184 | ... | 0.675 | 0.013 | ... | ... | 366000 | 176.775 | -4.725 | 181.500 | ... | ... | -0.920299 |
| 0.001176 | ... | 0.675 | 0.013 | ... | ... | 368000 | 178.775 | -4.725 | 183.500 | ... | ... | -0.920065 |
| 0.001169 | ... | 0.675 | 0.013 | ... | ... | 370000 | 180.775 | -4.725 | 185.500 | ... | ... | -0.91983 |
| 0.001161 | ... | 0.675 | 0.013 | ... | ... | 372000 | 182.775 | -4.725 | 187.500 | ... | ... | -0.919596 |
| 0.001154 | ... | 0.675 | 0.013 | ... | ... | 374000 | 184.775 | -4.725 | 189.500 | ... | ... | -0.919363 |
| 0.001147 | ... | 0.675 | 0.013 | ... | ... | 376000 | 186.775 | -4.725 | 191.500 | ... | ... | -0.919129 |
| 0.00114 | ... | 0.675 | 0.013 | ... | ... | 378000 | 188.775 | -4.725 | 193.500 | ... | ... | -0.918896 |
| 0.001133 | ... | 0.675 | 0.013 | ... | ... | 380000 | 190.775 | -4.725 | 195.500 | ... | ... | -0.918663 |
| 0.001126 | ... | 0.675 | 0.013 | ... | ... | 382000 | 192.775 | -4.725 | 197.500 | ... | ... | -0.918431 |
| 0.00112 | ... | 0.675 | 0.013 | ... | ... | 384000 | 194.775 | -4.725 | 199.500 | ... | ... | -0.918198 |
| 0.001113 | ... | 0.675 | 0.013 | ... | ... | 386000 | 196.775 | -4.725 | 201.500 | ... | ... | -0.917966 |
| 0.001107 | ... | 0.675 | 0.013 | ... | ... | 388000 | 198.775 | -4.725 | 203.500 | ... | ... | -0.917735 |
| 0.001101 | ... | 0.675 | 0.013 | ... | ... | 390000 | 200.775 | -4.725 | 205.500 | ... | ... | -0.917503 |
| 0.001095 | ... | 0.675 | 0.013 | ... | ... | 392000 | 202.775 | -4.725 | 207.500 | ... | ... | -0.917272 |
| 0.001089 | ... | 0.675 | 0.013 | ... | ... | 394000 | 204.775 | -4.725 | 209.500 | ... | ... | -0.917041 |
| 0.001083 | ... | 0.675 | 0.013 | ... | ... | 396000 | 206.775 | -4.725 | 211.500 | ... | ... | -0.916811 |
| 0.001077 | ... | 0.675 | 0.013 | ... | ... | 398000 | 208.775 | -4.725 | 213.500 | ... | ... | -0.916581 |
| 0.001072 | ... | 0.675 | 0.013 | ... | ... | 400000 | 210.775 | -4.725 | 215.500 | ... | ... | -0.916351 |
| 0.001066 | ... | 0.675 | 0.013 | ... | ... | 402000 | 212.775 | -4.725 | 217.500 | ... | ... | -0.916121 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.