Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.941693 | ... | ... | 188 | 0 | 188 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000385 |
| 0.940962 | ... | ... | 186 | 0 | 186 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000394 |
| 0.940241 | ... | ... | 184 | 0 | 184 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| 0.93953 | ... | ... | 182 | 0 | 182 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| 0.938827 | ... | ... | 180 | 0 | 180 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| 0.938132 | ... | ... | 178 | 0 | 178 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.937446 | ... | ... | 176 | 0 | 176 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.936768 | ... | ... | 174 | 0 | 174 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.936097 | ... | ... | 172 | 0 | 172 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| 0.935433 | ... | ... | 170 | 0 | 170 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.934776 | ... | ... | 168 | 0 | 168 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| 0.934125 | ... | ... | 166 | 0 | 166 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.933481 | ... | ... | 164 | 0 | 164 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| 0.932843 | ... | ... | 162 | 0 | 162 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.93221 | ... | ... | 160 | 0 | 160 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.931584 | ... | ... | 158 | 0 | 158 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| 0.930962 | ... | ... | 156 | 0 | 156 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.930346 | ... | ... | 154 | 0 | 154 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.929736 | ... | ... | 152 | 0 | 152 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| 0.92913 | ... | ... | 150 | 0 | 150 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.928528 | ... | ... | 148 | 0 | 148 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| 0.927932 | ... | ... | 146 | 0 | 146 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000609 |
| 0.92734 | ... | ... | 144 | 0 | 144 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.926752 | ... | ... | 142 | 0 | 142 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
| 0.926169 | ... | ... | 140 | 0 | 140 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000649 |
| 0.925589 | ... | ... | 138 | 0 | 138 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.925014 | ... | ... | 136 | 0 | 136 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.924442 | ... | ... | 134 | 0 | 134 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
| 0.923874 | ... | ... | 132 | 0 | 132 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.92331 | ... | ... | 130 | 0 | 130 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.92275 | ... | ... | 128 | 0 | 128 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.922193 | ... | ... | 126 | 0 | 126 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.921639 | ... | ... | 124 | 0 | 124 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00077 |
| 0.921088 | ... | ... | 122 | 0 | 122 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
| 0.920541 | ... | ... | 120 | 0 | 120 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| 0.919997 | ... | ... | 118 | 0 | 118 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000822 |
| 0.919456 | ... | ... | 116 | 0 | 116 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
| 0.918918 | ... | ... | 114 | 0 | 114 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
| 0.918383 | ... | ... | 112 | 0 | 112 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
| 0.917851 | ... | ... | 110 | 0 | 110 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.917322 | ... | ... | 108 | 0 | 108 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000919 |
| 0.916795 | ... | ... | 106 | 0 | 106 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
| 0.916272 | ... | ... | 104 | 0 | 104 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| 0.91575 | ... | ... | 102 | 0 | 102 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.915232 | ... | ... | 100 | 0 | 100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
| 0.914715 | ... | ... | 98 | 0 | 98 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| 0.914202 | ... | ... | 96 | 0 | 96 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001058 |
| 0.91369 | ... | ... | 94 | 0 | 94 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001085 |
| 0.913181 | ... | ... | 92 | 0 | 92 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001112 |
| 0.912675 | ... | ... | 90 | 0 | 90 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00114 |
| 0.91217 | ... | ... | 88 | 0 | 88 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001169 |
| 0.911668 | ... | ... | 86 | 0 | 86 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.0012 |
| 0.911168 | ... | ... | 84 | 0 | 84 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.910671 | ... | ... | 82 | 0 | 82 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
| 0.910175 | ... | ... | 80 | 0 | 80 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.0013 |
| 0.909681 | ... | ... | 78 | 0 | 78 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.002381 |
| 0.90919 | ... | ... | 76 | 0 | 76 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.002447 |
| 0.9087 | ... | ... | 74 | 0 | 74 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.002517 |
| 0.908213 | ... | ... | 72 | 0 | 72 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.00259 |
| 0.907727 | ... | ... | 70 | 0 | 70 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.004691 |
| 0.907244 | ... | ... | 68 | 0 | 68 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.00483 |
| 0.906762 | ... | ... | 66 | 0 | 66 | 184000 | 0.075 | 0 | 0.075 | ... | ... | -0.006878 |
| 0.906282 | ... | ... | 64 | 0 | 64 | 186000 | 0.100 | 0 | 0.100 | ... | ... | -0.008885 |
| 0.905804 | ... | ... | 62 | 0 | 62 | 188000 | 0.125 | 0 | 0.125 | ... | ... | -0.010892 |
| 0.905327 | ... | ... | 60 | 0 | 60 | 190000 | 0.150 | 0 | 0.150 | ... | ... | -0.012921 |
| 0.904852 | ... | ... | 58 | 0 | 58 | 192000 | 0.200 | 0 | 0.200 | ... | ... | -0.016572 |
| 0.904379 | ... | ... | 56 | 0 | 56 | 194000 | 0.250 | 0 | 0.250 | ... | ... | -0.020195 |
| 0.903908 | ... | ... | 54 | 0 | 54 | 196000 | 0.300 | 0 | 0.300 | ... | ... | -0.023838 |
| 0.903438 | ... | ... | 52 | 0 | 52 | 198000 | 0.375 | 0 | 0.375 | ... | ... | -0.028927 |
| 0.902171 | ... | ... | 50.025 | 0 | 50.025 | 200000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.034023 |
| 0.900835 | ... | ... | 48.050 | 0 | 48.050 | 202000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.040448 |
| 0.89772 | ... | ... | 46.125 | 0 | 46.125 | 204000 | 0.675 | 0 | 0.675 | ... | ... | -0.048094 |
| 0.892714 | ... | ... | 44.225 | 0.025 | 44.250 | 206000 | 0.800 | -0.025 | 0.825 | ... | ... | -0.055737 |
| 0.887463 | ... | ... | 42.375 | 0 | 42.375 | 208000 | 0.975 | 0 | 0.975 | ... | ... | -0.06561 |
| 0.880266 | ... | ... | 40.525 | 0.025 | 40.550 | 210000 | 1.150 | 0 | 1.150 | ... | ... | -0.075442 |
| 0.871975 | ... | ... | 38.725 | 0.025 | 38.750 | 212000 | 1.350 | 0 | 1.350 | ... | ... | -0.086295 |
| 0.8626 | ... | ... | 36.975 | 0 | 36.975 | 214000 | 1.575 | 0 | 1.575 | ... | ... | -0.098119 |
| 0.852158 | ... | ... | 35.225 | 0 | 35.225 | 216000 | 1.825 | -0.025 | 1.850 | ... | ... | -0.110867 |
| 0.839221 | ... | ... | 33.550 | 0 | 33.550 | 218000 | 2.125 | -0.025 | 2.150 | ... | ... | -0.125293 |
| 0.826075 | ... | ... | 31.875 | 0 | 31.875 | 220000 | 2.450 | -0.025 | 2.475 | ... | ... | -0.140476 |
| 0.810708 | ... | ... | 30.275 | 0 | 30.275 | 222000 | 2.800 | -0.025 | 2.825 | ... | ... | -0.156405 |
| 0.794574 | ... | ... | 28.700 | 0 | 28.700 | 224000 | 3.200 | -0.025 | 3.225 | ... | ... | -0.173694 |
| 0.777676 | ... | ... | 27.175 | -0.025 | 27.150 | 226000 | 3.650 | 0 | 3.650 | ... | ... | -0.192183 |
| 0.759024 | ... | ... | 25.675 | 0 | 25.675 | 228000 | 4.125 | -0.025 | 4.150 | ... | ... | -0.211213 |
| 0.739785 | ... | ... | 24.225 | 0 | 24.225 | 230000 | 4.650 | 0 | 4.650 | ... | ... | -0.231261 |
| 0.719546 | ... | ... | 22.825 | 0 | 22.825 | 232000 | 5.200 | -0.025 | 5.225 | ... | ... | -0.251788 |
| 0.698431 | ... | ... | 21.475 | 0 | 21.475 | 234000 | 5.825 | -0.025 | 5.850 | ... | ... | -0.273531 |
| 0.676559 | ... | ... | 20.175 | 0 | 20.175 | 236000 | 6.475 | -0.025 | 6.500 | ... | ... | -0.295611 |
| 0.654045 | ... | ... | 18.925 | 0 | 18.925 | 238000 | 7.175 | -0.025 | 7.200 | ... | ... | -0.318318 |
| 0.631 | ... | ... | 17.725 | 0 | 17.725 | 240000 | 7.925 | -0.025 | 7.950 | ... | ... | -0.341541 |
| 0.60753 | ... | ... | 16.575 | 0 | 16.575 | 242000 | 8.750 | -0.025 | 8.775 | ... | ... | -0.36532 |
| 0.583838 | ... | ... | 15.475 | -0.025 | 15.450 | 244000 | 9.600 | -0.025 | 9.625 | ... | ... | -0.389203 |
| 0.559785 | ... | ... | 14.425 | -0.025 | 14.400 | 246000 | 10.500 | -0.025 | 10.525 | ... | ... | -0.413287 |
| 0.535619 | ... | ... | 13.425 | -0.025 | 13.400 | 248000 | 11.450 | -0.025 | 11.475 | ... | ... | -0.437467 |
| 0.511443 | ... | ... | 12.475 | -0.025 | 12.450 | 250000 | 12.450 | -0.025 | 12.475 | ... | ... | -0.461643 |
| 0.487361 | ... | ... | 11.575 | -0.025 | 11.550 | 252000 | 13.500 | -0.025 | 13.525 | ... | ... | -0.48571 |
| 0.463476 | ... | ... | 10.725 | -0.025 | 10.700 | 254000 | 14.600 | -0.025 | 14.625 | ... | ... | -0.509565 |
| 0.439897 | ... | ... | 9.925 | -0.025 | 9.900 | 256000 | 15.750 | -0.025 | 15.775 | ... | ... | -0.5331 |
| 0.41649 | ... | ... | 9.150 | -0.025 | 9.125 | 258000 | 16.950 | -0.025 | 16.975 | ... | ... | -0.556208 |
| 0.393515 | ... | ... | 8.425 | -0.025 | 8.400 | 260000 | 18.200 | 0 | 18.200 | ... | ... | -0.578776 |
| 0.371423 | ... | ... | 7.775 | -0.025 | 7.750 | 262000 | 19.475 | -0.025 | 19.500 | ... | ... | -0.601023 |
| 0.34933 | ... | ... | 7.125 | -0.025 | 7.100 | 264000 | 20.800 | -0.025 | 20.825 | ... | ... | -0.62259 |
| 0.328364 | ... | ... | 6.550 | -0.025 | 6.525 | 266000 | 22.175 | -0.025 | 22.200 | ... | ... | -0.643353 |
| 0.307847 | ... | ... | 6 | -0.025 | 5.975 | 268000 | 23.575 | -0.025 | 23.600 | ... | ... | -0.663653 |
| 0.287775 | ... | ... | 5.475 | -0.025 | 5.450 | 270000 | 25.025 | -0.025 | 25.050 | ... | ... | -0.682982 |
| 0.268713 | ... | ... | 5 | -0.025 | 4.975 | 272000 | 26.525 | 0 | 26.525 | ... | ... | -0.701207 |
| 0.250806 | ... | ... | 4.575 | -0.025 | 4.550 | 274000 | 28.050 | 0 | 28.050 | ... | ... | -0.718784 |
| 0.232896 | ... | ... | 4.150 | -0.025 | 4.125 | 276000 | 29.600 | -0.025 | 29.625 | ... | ... | -0.735699 |
| 0.216263 | ... | ... | 3.775 | -0.025 | 3.750 | 278000 | 31.200 | 0 | 31.200 | ... | ... | -0.75126 |
| 0.200326 | ... | ... | 3.425 | -0.025 | 3.400 | 280000 | 32.825 | 0 | 32.825 | ... | ... | -0.766033 |
| 0.1859 | ... | ... | 3.100 | 0 | 3.100 | 282000 | 34.475 | 0 | 34.475 | ... | ... | -0.779991 |
| 0.171499 | ... | ... | 2.800 | 0 | 2.800 | 284000 | 36.150 | 0 | 36.150 | ... | ... | -0.7931 |
| 0.157905 | ... | ... | 2.550 | -0.025 | 2.525 | 286000 | 37.875 | 0 | 37.875 | ... | ... | -0.804515 |
| 0.145165 | ... | ... | 2.300 | -0.025 | 2.275 | 288000 | 39.600 | 0 | 39.600 | ... | ... | -0.815783 |
| 0.133333 | ... | ... | 2.075 | -0.025 | 2.050 | 290000 | 41.350 | 0 | 41.350 | ... | ... | -0.826088 |
| 0.122466 | ... | ... | 1.850 | 0 | 1.850 | 292000 | 43.150 | 0 | 43.150 | ... | ... | -0.834506 |
| 0.111588 | ... | ... | 1.675 | -0.025 | 1.650 | 294000 | 44.950 | 0 | 44.950 | ... | ... | -0.842753 |
| 0.101717 | ... | ... | 1.500 | -0.025 | 1.475 | 296000 | 46.775 | 0 | 46.775 | ... | ... | -0.849936 |
| 0.092927 | ... | ... | 1.350 | -0.025 | 1.325 | 298000 | 48.625 | 0.025 | 48.600 | ... | ... | -0.856034 |
| 0.085287 | ... | ... | 1.200 | 0 | 1.200 | 300000 | 50.475 | 0 | 50.475 | ... | ... | -0.861974 |
| 0.077675 | ... | ... | 1.075 | 0 | 1.075 | 302000 | 52.350 | 0 | 52.350 | ... | ... | -0.866824 |
| 0.070051 | ... | ... | 0.950 | 0 | 0.950 | 304000 | 54.250 | 0 | 54.250 | ... | ... | -0.870582 |
| 0.063654 | ... | ... | 0.850 | 0 | 0.850 | 306000 | 56.175 | 0 | 56.175 | ... | ... | -0.873262 |
| 0.057252 | ... | ... | 0.775 | -0.025 | 0.750 | 308000 | 58.125 | 0.025 | 58.100 | ... | ... | -0.874895 |
| 0.052171 | ... | ... | 0.675 | 0 | 0.675 | 310000 | 60.050 | 0 | 60.050 | ... | ... | -0.87736 |
| 0.047104 | ... | ... | 0.600 | 0 | 0.600 | 312000 | 62.025 | 0 | 62.025 | ... | ... | -0.877908 |
| 0.042027 | ... | ... | 0.525 | 0 | 0.525 | 314000 | 64 | 0 | 64 | ... | ... | -0.878411 |
| 0.038387 | ... | ... | 0.475 | 0 | 0.475 | 316000 | 66 | 0 | 66 | ... | ... | -0.87801 |
| 0.034769 | ... | ... | 0.425 | 0 | 0.425 | 318000 | 68 | 0 | 68 | ... | ... | -0.877609 |
| 0.031156 | ... | ... | 0.375 | 0 | 0.375 | 320000 | 70 | 0 | 70 | ... | ... | -0.877209 |
| 0.027532 | ... | ... | 0.325 | 0 | 0.325 | 322000 | 72 | 0 | 72 | ... | ... | -0.87681 |
| 0.023874 | ... | ... | 0.300 | -0.025 | 0.275 | 324000 | 74 | 0 | 74 | ... | ... | -0.876412 |
| 0.021842 | ... | ... | 0.250 | 0 | 0.250 | 326000 | 76 | 0 | 76 | ... | ... | -0.876015 |
| 0.019828 | ... | ... | 0.225 | 0 | 0.225 | 328000 | 78 | 0 | 78 | ... | ... | -0.875618 |
| 0.017824 | ... | ... | 0.200 | 0 | 0.200 | 330000 | 80 | 0 | 80 | ... | ... | -0.875222 |
| 0.015823 | ... | ... | 0.175 | 0 | 0.175 | 332000 | 82 | 0 | 82 | ... | ... | -0.874827 |
| 0.013814 | ... | ... | 0.150 | 0 | 0.150 | 334000 | 84 | 0 | 84 | ... | ... | -0.874432 |
| 0.011786 | ... | ... | 0.125 | 0 | 0.125 | 336000 | 86 | 0 | 86 | ... | ... | -0.874039 |
| 0.011614 | ... | ... | 0.125 | 0 | 0.125 | 338000 | 88 | 0 | 88 | ... | ... | -0.873646 |
| 0.009584 | ... | ... | 0.100 | 0 | 0.100 | 340000 | 90 | 0 | 90 | ... | ... | -0.873254 |
| 0.009449 | ... | ... | 0.100 | 0 | 0.100 | 342000 | 92 | 0 | 92 | ... | ... | -0.872862 |
| 0.007391 | ... | ... | 0.075 | 0 | 0.075 | 344000 | 94 | 0 | 94 | ... | ... | -0.872471 |
| 0.00729 | ... | ... | 0.075 | 0 | 0.075 | 346000 | 96 | 0 | 96 | ... | ... | -0.872081 |
| 0.005166 | ... | ... | 0.050 | 0 | 0.050 | 348000 | 98 | 0 | 98 | ... | ... | -0.871692 |
| 0.005098 | ... | ... | 0.050 | 0 | 0.050 | 350000 | 100 | 0 | 100 | ... | ... | -0.871304 |
| 0.005032 | ... | ... | 0.050 | 0 | 0.050 | 352000 | 102 | 0 | 102 | ... | ... | -0.870916 |
| 0.004969 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 104 | 0 | 104 | ... | ... | -0.870528 |
| 0.002757 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 106 | 0 | 106 | ... | ... | -0.870142 |
| 0.002723 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 108 | 0 | 108 | ... | ... | -0.869756 |
| 0.00269 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 110 | 0 | 110 | ... | ... | -0.869371 |
| 0.002658 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 112 | 0 | 112 | ... | ... | -0.868986 |
| 0.002627 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 114 | 0 | 114 | ... | ... | -0.868603 |
| 0.002597 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 116 | 0 | 116 | ... | ... | -0.86822 |
| 0.002568 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 118 | 0 | 118 | ... | ... | -0.867837 |
| 0.00254 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 120 | 0 | 120 | ... | ... | -0.867455 |
| 0.001395 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 122 | 0 | 122 | ... | ... | -0.867074 |
| 0.00138 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 124 | 0 | 124 | ... | ... | -0.866693 |
| 0.001365 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 126 | 0 | 126 | ... | ... | -0.866314 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 128 | 0 | 128 | ... | ... | -0.865934 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 130 | 0 | 130 | ... | ... | -0.865556 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 132 | 0 | 132 | ... | ... | -0.865178 |
| 0.001311 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 134 | 0 | 134 | ... | ... | -0.8648 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 136 | 0 | 136 | ... | ... | -0.864423 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 138 | 0 | 138 | ... | ... | -0.864047 |
| 0.001274 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 140 | 0 | 140 | ... | ... | -0.863672 |
| 0.001262 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 142 | 0 | 142 | ... | ... | -0.863297 |
| 0.001251 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 144 | 0 | 144 | ... | ... | -0.862922 |
| 0.00124 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 146 | 0 | 146 | ... | ... | -0.862548 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.