Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.915552 | ... | ... | 188 | 0 | 188 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000384 |
| 0.91449 | ... | ... | 186 | 0 | 186 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| 0.913442 | ... | ... | 184 | 0 | 184 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| 0.912408 | ... | ... | 182 | 0 | 182 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| 0.911387 | ... | ... | 180 | 0 | 180 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| 0.910378 | ... | ... | 178 | 0 | 178 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.909382 | ... | ... | 176 | 0 | 176 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.908396 | ... | ... | 174 | 0 | 174 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000451 |
| 0.907422 | ... | ... | 172 | 0 | 172 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| 0.906458 | ... | ... | 170 | 0 | 170 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| 0.905505 | ... | ... | 168 | 0 | 168 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| 0.904561 | ... | ... | 166 | 0 | 166 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.903626 | ... | ... | 164 | 0 | 164 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.9027 | ... | ... | 162 | 0 | 162 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| 0.901782 | ... | ... | 160 | 0 | 160 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.900873 | ... | ... | 158 | 0 | 158 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.899972 | ... | ... | 156 | 0 | 156 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| 0.899079 | ... | ... | 154 | 0 | 154 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.898193 | ... | ... | 152 | 0 | 152 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.897314 | ... | ... | 150 | 0 | 150 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.896442 | ... | ... | 148 | 0 | 148 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| 0.895577 | ... | ... | 146 | 0 | 146 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.894718 | ... | ... | 144 | 0 | 144 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| 0.893866 | ... | ... | 142 | 0 | 142 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| 0.89302 | ... | ... | 140 | 0 | 140 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
| 0.89218 | ... | ... | 138 | 0 | 138 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000661 |
| 0.891346 | ... | ... | 136 | 0 | 136 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
| 0.890517 | ... | ... | 134 | 0 | 134 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000689 |
| 0.889694 | ... | ... | 132 | 0 | 132 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
| 0.888876 | ... | ... | 130 | 0 | 130 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
| 0.888063 | ... | ... | 128 | 0 | 128 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.887256 | ... | ... | 126 | 0 | 126 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| 0.886453 | ... | ... | 124 | 0 | 124 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000767 |
| 0.885655 | ... | ... | 122 | 0 | 122 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.884862 | ... | ... | 120 | 0 | 120 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| 0.884074 | ... | ... | 118 | 0 | 118 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.88329 | ... | ... | 116 | 0 | 116 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.88251 | ... | ... | 114 | 0 | 114 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
| 0.881735 | ... | ... | 112 | 0 | 112 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.880963 | ... | ... | 110 | 0 | 110 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| 0.880196 | ... | ... | 108 | 0 | 108 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
| 0.879433 | ... | ... | 106 | 0 | 106 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000938 |
| 0.878674 | ... | ... | 104 | 0 | 104 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| 0.877918 | ... | ... | 102 | 0 | 102 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.877166 | ... | ... | 100 | 0 | 100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001006 |
| 0.876418 | ... | ... | 98 | 0 | 98 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| 0.875674 | ... | ... | 96 | 0 | 96 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.001885 |
| 0.874933 | ... | ... | 94 | 0 | 94 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.001931 |
| 0.874195 | ... | ... | 92 | 0 | 92 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.001979 |
| 0.873461 | ... | ... | 90 | 0 | 90 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.002029 |
| 0.87273 | ... | ... | 88 | 0 | 88 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.00208 |
| 0.872003 | ... | ... | 86 | 0 | 86 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.003764 |
| 0.871278 | ... | ... | 84 | 0 | 84 | 166000 | 0.050 | 0 | 0.050 | ... | ... | -0.003861 |
| 0.870557 | ... | ... | 82 | 0 | 82 | 168000 | 0.075 | 0 | 0.075 | ... | ... | -0.005485 |
| 0.869839 | ... | ... | 80 | 0 | 80 | 170000 | 0.100 | 0 | 0.100 | ... | ... | -0.007068 |
| 0.869123 | ... | ... | 78 | 0 | 78 | 172000 | 0.125 | 0 | 0.125 | ... | ... | -0.008638 |
| 0.868411 | ... | ... | 76 | 0 | 76 | 174000 | 0.150 | 0 | 0.150 | ... | ... | -0.010213 |
| 0.867702 | ... | ... | 74 | 0 | 74 | 176000 | 0.175 | 0 | 0.175 | ... | ... | -0.011804 |
| 0.866995 | ... | ... | 72 | 0 | 72 | 178000 | 0.225 | 0 | 0.225 | ... | ... | -0.014667 |
| 0.866291 | ... | ... | 70 | 0 | 70 | 180000 | 0.275 | 0 | 0.275 | ... | ... | -0.017505 |
| 0.86559 | ... | ... | 68 | 0 | 68 | 182000 | 0.325 | 0 | 0.325 | ... | ... | -0.020347 |
| 0.864892 | ... | ... | 66 | 0 | 66 | 184000 | 0.400 | 0 | 0.400 | ... | ... | -0.024319 |
| 0.864197 | ... | ... | 64 | 0 | 64 | 186000 | 0.500 | 0 | 0.500 | ... | ... | -0.029315 |
| 0.863504 | ... | ... | 62 | 0 | 62 | 188000 | 0.600 | 0 | 0.600 | ... | ... | -0.034252 |
| 0.862813 | ... | ... | 60 | 0 | 60 | 190000 | 0.725 | 0 | 0.725 | ... | ... | -0.040122 |
| 0.861159 | ... | ... | 58.050 | 0 | 58.050 | 192000 | 0.850 | 0 | 0.850 | ... | ... | -0.045952 |
| 0.858937 | ... | ... | 56.125 | 0 | 56.125 | 194000 | 1 | -0.025 | 1.025 | ... | ... | -0.052648 |
| 0.856102 | ... | ... | 54.225 | 0 | 54.225 | 196000 | 1.200 | 0 | 1.200 | ... | ... | -0.06095 |
| 0.852106 | ... | ... | 52.400 | -0.025 | 52.375 | 198000 | 1.400 | 0 | 1.400 | ... | ... | -0.069143 |
| 0.847417 | ... | ... | 50.550 | 0 | 50.550 | 200000 | 1.575 | -0.025 | 1.600 | ... | ... | -0.076576 |
| 0.842017 | ... | ... | 48.750 | 0 | 48.750 | 202000 | 1.800 | -0.025 | 1.825 | ... | ... | -0.085485 |
| 0.835395 | ... | ... | 47 | 0 | 47 | 204000 | 2.050 | 0 | 2.050 | ... | ... | -0.095065 |
| 0.828552 | ... | ... | 45.275 | -0.025 | 45.250 | 206000 | 2.300 | -0.025 | 2.325 | ... | ... | -0.104653 |
| 0.820502 | ... | ... | 43.575 | -0.025 | 43.550 | 208000 | 2.600 | 0 | 2.600 | ... | ... | -0.115495 |
| 0.811754 | ... | ... | 41.900 | -0.025 | 41.875 | 210000 | 2.925 | 0 | 2.925 | ... | ... | -0.1269 |
| 0.801874 | ... | ... | 40.275 | -0.025 | 40.250 | 212000 | 3.275 | 0 | 3.275 | ... | ... | -0.138841 |
| 0.791357 | ... | ... | 38.675 | -0.025 | 38.650 | 214000 | 3.625 | -0.025 | 3.650 | ... | ... | -0.150803 |
| 0.780219 | ... | ... | 37.100 | -0.025 | 37.075 | 216000 | 4.050 | 0 | 4.050 | ... | ... | -0.164236 |
| 0.768093 | ... | ... | 35.575 | -0.025 | 35.550 | 218000 | 4.475 | 0 | 4.475 | ... | ... | -0.177649 |
| 0.755065 | ... | ... | 34.075 | 0 | 34.075 | 220000 | 4.950 | 0 | 4.950 | ... | ... | -0.19191 |
| 0.74189 | ... | ... | 32.625 | -0.025 | 32.600 | 222000 | 5.450 | 0 | 5.450 | ... | ... | -0.206548 |
| 0.727583 | ... | ... | 31.200 | 0 | 31.200 | 224000 | 5.975 | 0 | 5.975 | ... | ... | -0.221553 |
| 0.713156 | ... | ... | 29.825 | -0.025 | 29.800 | 226000 | 6.550 | 0 | 6.550 | ... | ... | -0.237215 |
| 0.698032 | ... | ... | 28.475 | -0.025 | 28.450 | 228000 | 7.150 | 0 | 7.150 | ... | ... | -0.253165 |
| 0.682299 | ... | ... | 27.175 | -0.025 | 27.150 | 230000 | 7.775 | -0.025 | 7.800 | ... | ... | -0.269397 |
| 0.666048 | ... | ... | 25.900 | 0 | 25.900 | 232000 | 8.450 | -0.025 | 8.475 | ... | ... | -0.286116 |
| 0.649712 | ... | ... | 24.675 | -0.025 | 24.650 | 234000 | 9.175 | 0 | 9.175 | ... | ... | -0.303229 |
| 0.632779 | ... | ... | 23.500 | -0.025 | 23.475 | 236000 | 9.925 | 0 | 9.925 | ... | ... | -0.320493 |
| 0.615656 | ... | ... | 22.350 | -0.025 | 22.325 | 238000 | 10.700 | -0.025 | 10.725 | ... | ... | -0.337908 |
| 0.598344 | ... | ... | 21.225 | -0.025 | 21.200 | 240000 | 11.525 | -0.025 | 11.550 | ... | ... | -0.355564 |
| 0.580788 | ... | ... | 20.150 | -0.025 | 20.125 | 242000 | 12.400 | -0.025 | 12.425 | ... | ... | -0.373371 |
| 0.563073 | ... | ... | 19.125 | -0.025 | 19.100 | 244000 | 13.300 | -0.025 | 13.325 | ... | ... | -0.391209 |
| 0.545291 | ... | ... | 18.125 | -0.025 | 18.100 | 246000 | 14.225 | -0.025 | 14.250 | ... | ... | -0.409077 |
| 0.527468 | ... | ... | 17.175 | -0.025 | 17.150 | 248000 | 15.225 | 0 | 15.225 | ... | ... | -0.426927 |
| 0.50964 | ... | ... | 16.250 | -0.025 | 16.225 | 250000 | 16.225 | -0.025 | 16.250 | ... | ... | -0.44474 |
| 0.491889 | ... | ... | 15.350 | 0 | 15.350 | 252000 | 17.275 | -0.025 | 17.300 | ... | ... | -0.462441 |
| 0.474198 | ... | ... | 14.525 | -0.025 | 14.500 | 254000 | 18.375 | 0 | 18.375 | ... | ... | -0.479943 |
| 0.456571 | ... | ... | 13.700 | -0.025 | 13.675 | 256000 | 19.500 | 0 | 19.500 | ... | ... | -0.497291 |
| 0.439175 | ... | ... | 12.925 | -0.025 | 12.900 | 258000 | 20.650 | -0.025 | 20.675 | ... | ... | -0.514478 |
| 0.4221 | ... | ... | 12.175 | 0 | 12.175 | 260000 | 21.850 | 0 | 21.850 | ... | ... | -0.531314 |
| 0.40501 | ... | ... | 11.475 | -0.025 | 11.450 | 262000 | 23.075 | -0.025 | 23.100 | ... | ... | -0.547919 |
| 0.388313 | ... | ... | 10.800 | -0.025 | 10.775 | 264000 | 24.325 | -0.025 | 24.350 | ... | ... | -0.564283 |
| 0.371837 | ... | ... | 10.150 | -0.025 | 10.125 | 266000 | 25.625 | -0.025 | 25.650 | ... | ... | -0.580135 |
| 0.355886 | ... | ... | 9.550 | -0.025 | 9.525 | 268000 | 26.950 | -0.025 | 26.975 | ... | ... | -0.595669 |
| 0.340237 | ... | ... | 8.950 | 0 | 8.950 | 270000 | 28.300 | -0.025 | 28.325 | ... | ... | -0.61087 |
| 0.324908 | ... | ... | 8.400 | 0 | 8.400 | 272000 | 29.700 | -0.025 | 29.725 | ... | ... | -0.62539 |
| 0.309916 | ... | ... | 7.875 | 0 | 7.875 | 274000 | 31.125 | -0.025 | 31.150 | ... | ... | -0.639496 |
| 0.295283 | ... | ... | 7.375 | 0 | 7.375 | 276000 | 32.575 | 0 | 32.575 | ... | ... | -0.653168 |
| 0.281031 | ... | ... | 6.900 | 0 | 6.900 | 278000 | 34.050 | -0.025 | 34.075 | ... | ... | -0.666385 |
| 0.267184 | ... | ... | 6.475 | -0.025 | 6.450 | 280000 | 35.550 | -0.025 | 35.575 | ... | ... | -0.679127 |
| 0.253767 | ... | ... | 6.050 | -0.025 | 6.025 | 282000 | 37.075 | -0.025 | 37.100 | ... | ... | -0.691369 |
| 0.24081 | ... | ... | 5.650 | -0.025 | 5.625 | 284000 | 38.650 | 0 | 38.650 | ... | ... | -0.702632 |
| 0.228339 | ... | ... | 5.275 | -0.025 | 5.250 | 286000 | 40.225 | 0 | 40.225 | ... | ... | -0.713787 |
| 0.216387 | ... | ... | 4.925 | -0.025 | 4.900 | 288000 | 41.825 | -0.025 | 41.850 | ... | ... | -0.724371 |
| 0.204984 | ... | ... | 4.575 | 0 | 4.575 | 290000 | 43.450 | -0.025 | 43.475 | ... | ... | -0.734361 |
| 0.193575 | ... | ... | 4.275 | -0.025 | 4.250 | 292000 | 45.100 | -0.025 | 45.125 | ... | ... | -0.743732 |
| 0.182738 | ... | ... | 3.975 | -0.025 | 3.950 | 294000 | 46.775 | -0.025 | 46.800 | ... | ... | -0.75246 |
| 0.172509 | ... | ... | 3.700 | -0.025 | 3.675 | 296000 | 48.475 | -0.025 | 48.500 | ... | ... | -0.760526 |
| 0.162926 | ... | ... | 3.450 | -0.025 | 3.425 | 298000 | 50.200 | 0 | 50.200 | ... | ... | -0.76791 |
| 0.153343 | ... | ... | 3.200 | -0.025 | 3.175 | 300000 | 51.925 | -0.025 | 51.950 | ... | ... | -0.775171 |
| 0.14444 | ... | ... | 2.975 | -0.025 | 2.950 | 302000 | 53.675 | -0.025 | 53.700 | ... | ... | -0.781738 |
| 0.136259 | ... | ... | 2.750 | 0 | 2.750 | 304000 | 55.450 | -0.025 | 55.475 | ... | ... | -0.787597 |
| 0.128089 | ... | ... | 2.550 | 0 | 2.550 | 306000 | 57.250 | 0 | 57.250 | ... | ... | -0.792738 |
| 0.119904 | ... | ... | 2.375 | -0.025 | 2.350 | 308000 | 59.050 | -0.025 | 59.075 | ... | ... | -0.797757 |
| 0.11248 | ... | ... | 2.200 | -0.025 | 2.175 | 310000 | 60.875 | -0.025 | 60.900 | ... | ... | -0.802059 |
| 0.105866 | ... | ... | 2.025 | 0 | 2.025 | 312000 | 62.725 | 0 | 62.725 | ... | ... | -0.805642 |
| 0.099264 | ... | ... | 1.875 | 0 | 1.875 | 314000 | 64.575 | -0.025 | 64.600 | ... | ... | -0.809119 |
| 0.092654 | ... | ... | 1.750 | -0.025 | 1.725 | 316000 | 66.450 | -0.025 | 66.475 | ... | ... | -0.811889 |
| 0.086907 | ... | ... | 1.600 | 0 | 1.600 | 318000 | 68.350 | 0 | 68.350 | ... | ... | -0.813963 |
| 0.081163 | ... | ... | 1.475 | 0 | 1.475 | 320000 | 70.250 | -0.025 | 70.275 | ... | ... | -0.815958 |
| 0.076336 | ... | ... | 1.375 | 0 | 1.375 | 322000 | 72.175 | 0 | 72.175 | ... | ... | -0.817283 |
| 0.070574 | ... | ... | 1.275 | -0.025 | 1.250 | 324000 | 74.125 | 0 | 74.125 | ... | ... | -0.817962 |
| 0.065745 | ... | ... | 1.175 | -0.025 | 1.150 | 326000 | 76.075 | 0 | 76.075 | ... | ... | -0.818598 |
| 0.061902 | ... | ... | 1.075 | 0 | 1.075 | 328000 | 78.025 | 0 | 78.025 | ... | ... | -0.819193 |
| 0.057063 | ... | ... | 1 | -0.025 | 0.975 | 330000 | 80 | 0 | 80 | ... | ... | -0.81919 |
| 0.053231 | ... | ... | 0.925 | -0.025 | 0.900 | 332000 | 82 | 0 | 82 | ... | ... | -0.818617 |
| 0.049398 | ... | ... | 0.850 | -0.025 | 0.825 | 334000 | 84 | 0 | 84 | ... | ... | -0.818045 |
| 0.046636 | ... | ... | 0.775 | 0 | 0.775 | 336000 | 86 | 0 | 86 | ... | ... | -0.817475 |
| 0.042798 | ... | ... | 0.700 | 0 | 0.700 | 338000 | 88 | 0 | 88 | ... | ... | -0.816905 |
| 0.040054 | ... | ... | 0.650 | 0 | 0.650 | 340000 | 90 | 0 | 90 | ... | ... | -0.816337 |
| 0.037318 | ... | ... | 0.600 | 0 | 0.600 | 342000 | 92 | 0 | 92 | ... | ... | -0.81577 |
| 0.034584 | ... | ... | 0.550 | 0 | 0.550 | 344000 | 94 | 0 | 94 | ... | ... | -0.815204 |
| 0.031845 | ... | ... | 0.500 | 0 | 0.500 | 346000 | 96 | 0 | 96 | ... | ... | -0.814638 |
| 0.030293 | ... | ... | 0.475 | 0 | 0.475 | 348000 | 98 | 0 | 98 | ... | ... | -0.814074 |
| 0.02755 | ... | ... | 0.425 | 0 | 0.425 | 350000 | 100 | 0 | 100 | ... | ... | -0.813511 |
| 0.02602 | ... | ... | 0.400 | 0 | 0.400 | 352000 | 102 | 0 | 102 | ... | ... | -0.812949 |
| 0.02325 | ... | ... | 0.350 | 0 | 0.350 | 354000 | 104 | 0 | 104 | ... | ... | -0.812388 |
| 0.021727 | ... | ... | 0.325 | 0 | 0.325 | 356000 | 106 | 0 | 106 | ... | ... | -0.811828 |
| 0.020211 | ... | ... | 0.300 | 0 | 0.300 | 358000 | 108 | 0 | 108 | ... | ... | -0.811269 |
| 0.018695 | ... | ... | 0.275 | 0 | 0.275 | 360000 | 110 | 0 | 110 | ... | ... | -0.810711 |
| 0.017179 | ... | ... | 0.250 | 0 | 0.250 | 362000 | 112 | 0 | 112 | ... | ... | -0.810154 |
| 0.015659 | ... | ... | 0.225 | 0 | 0.225 | 364000 | 114 | 0 | 114 | ... | ... | -0.809598 |
| 0.015498 | ... | ... | 0.225 | 0 | 0.225 | 366000 | 116 | 0 | 116 | ... | ... | -0.809043 |
| 0.013987 | ... | ... | 0.200 | 0 | 0.200 | 368000 | 118 | 0 | 118 | ... | ... | -0.808489 |
| 0.013848 | ... | ... | 0.200 | 0 | 0.200 | 370000 | 120 | 0 | 120 | ... | ... | -0.807935 |
| 0.012339 | ... | ... | 0.175 | 0 | 0.175 | 372000 | 122 | 0 | 122 | ... | ... | -0.807383 |
| 0.012219 | ... | ... | 0.175 | 0 | 0.175 | 374000 | 124 | 0 | 124 | ... | ... | -0.806831 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.