Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.94543 | ... | ... | 194.025 | 1 | 195.025 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000369 |
| 0.944749 | ... | ... | 192.025 | 1 | 193.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000378 |
| 0.944078 | ... | ... | 190.025 | 1 | 191.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000386 |
| 0.943415 | ... | ... | 188.025 | 1 | 189.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000395 |
| 0.942761 | ... | ... | 186.025 | 1 | 187.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| 0.942115 | ... | ... | 184.025 | 1 | 185.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| 0.941476 | ... | ... | 182.025 | 1 | 183.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| 0.940845 | ... | ... | 180.025 | 1 | 181.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.94022 | ... | ... | 178.025 | 1 | 179.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.939602 | ... | ... | 176.025 | 1 | 177.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.938991 | ... | ... | 174.025 | 1 | 175.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| 0.938385 | ... | ... | 172.025 | 1 | 173.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.937786 | ... | ... | 170.025 | 1 | 171.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
| 0.937192 | ... | ... | 168.025 | 1 | 169.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| 0.936604 | ... | ... | 166.025 | 1 | 167.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.936021 | ... | ... | 164.025 | 1 | 165.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
| 0.935443 | ... | ... | 162.025 | 1 | 163.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.93487 | ... | ... | 160.025 | 1 | 161.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.934301 | ... | ... | 158.025 | 1 | 159.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.933738 | ... | ... | 156.025 | 1 | 157.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000555 |
| 0.933178 | ... | ... | 154.025 | 1 | 155.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.932623 | ... | ... | 152.025 | 1 | 153.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| 0.932073 | ... | ... | 150.025 | 1 | 151.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.931526 | ... | ... | 148.025 | 1 | 149.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.930983 | ... | ... | 146.025 | 1 | 147.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.930444 | ... | ... | 144.025 | 1 | 145.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| 0.929909 | ... | ... | 142.025 | 1 | 143.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.929378 | ... | ... | 140.025 | 1 | 141.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.92885 | ... | ... | 138.025 | 1 | 139.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.928325 | ... | ... | 136.025 | 1 | 137.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.927804 | ... | ... | 134.025 | 1 | 135.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.927286 | ... | ... | 132.025 | 1 | 133.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.926771 | ... | ... | 130.025 | 1 | 131.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000725 |
| 0.926259 | ... | ... | 128.025 | 1 | 129.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
| 0.92575 | ... | ... | 126.025 | 1 | 127.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.925245 | ... | ... | 124.025 | 1 | 125.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.924742 | ... | ... | 122.025 | 1 | 123.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000788 |
| 0.924242 | ... | ... | 120.025 | 1 | 121.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
| 0.923744 | ... | ... | 118.025 | 1 | 119.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.923249 | ... | ... | 116.025 | 1 | 117.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
| 0.922757 | ... | ... | 114.025 | 1 | 115.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
| 0.922268 | ... | ... | 112.025 | 1 | 113.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
| 0.921781 | ... | ... | 110.025 | 1 | 111.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.921296 | ... | ... | 108.025 | 1 | 109.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
| 0.920814 | ... | ... | 106.025 | 1 | 107.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000939 |
| 0.920334 | ... | ... | 104.025 | 1 | 105.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| 0.919857 | ... | ... | 102.025 | 1 | 103.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000983 |
| 0.919381 | ... | ... | 100.025 | 1 | 101.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001006 |
| 0.918908 | ... | ... | 98.025 | 1 | 99.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| 0.918438 | ... | ... | 96.025 | 1 | 97.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| 0.917969 | ... | ... | 94.025 | 1 | 95.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
| 0.917502 | ... | ... | 92.025 | 1 | 93.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| 0.917038 | ... | ... | 90.025 | 1 | 91.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001135 |
| 0.916575 | ... | ... | 88.025 | 1 | 89.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001164 |
| 0.916114 | ... | ... | 86.025 | 1 | 87.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001193 |
| 0.915656 | ... | ... | 84.025 | 1 | 85.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001224 |
| 0.915199 | ... | ... | 82.025 | 1 | 83.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001257 |
| 0.914744 | ... | ... | 80.025 | 1 | 81.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001291 |
| 0.914291 | ... | ... | 78.025 | 1 | 79.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001326 |
| 0.91384 | ... | ... | 76.025 | 1 | 77.025 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.002429 |
| 0.91339 | ... | ... | 74.025 | 1 | 75.025 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.002498 |
| 0.912942 | ... | ... | 72.025 | 1 | 73.025 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.002569 |
| 0.912496 | ... | ... | 70.025 | 1 | 71.025 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.002643 |
| 0.912052 | ... | ... | 68.025 | 1 | 69.025 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.004787 |
| 0.911609 | ... | ... | 66.025 | 1 | 67.025 | 190000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00493 |
| 0.911168 | ... | ... | 64.025 | 1 | 65.025 | 192000 | 0.075 | 0 | 0.075 | ... | ... | -0.00702 |
| 0.910729 | ... | ... | 62.025 | 1 | 63.025 | 194000 | 0.100 | 0 | 0.100 | ... | ... | -0.009069 |
| 0.910291 | ... | ... | 60.025 | 1 | 61.025 | 196000 | 0.125 | 0 | 0.125 | ... | ... | -0.011118 |
| 0.909855 | ... | ... | 58.025 | 1 | 59.025 | 198000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013191 |
| 0.90942 | ... | ... | 56.025 | 1 | 57.025 | 200000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.01692 |
| 0.908987 | ... | ... | 54.025 | 1 | 55.025 | 202000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.020622 |
| 0.908555 | ... | ... | 52.025 | 1 | 53.025 | 204000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.024346 |
| 0.908125 | ... | ... | 50.025 | 1 | 51.025 | 206000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.029547 |
| 0.906839 | ... | ... | 48.075 | 0.975 | 49.050 | 208000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.034758 |
| 0.904598 | ... | ... | 46.150 | 0.950 | 47.100 | 210000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.041329 |
| 0.90043 | ... | ... | 44.225 | 0.975 | 45.200 | 212000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.049152 |
| 0.896039 | ... | ... | 42.350 | 0.950 | 43.300 | 214000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.056975 |
| 0.889624 | ... | ... | 40.525 | 0.925 | 41.450 | 216000 | 0.950 | -0.075 | 1.025 | ... | ... | -0.065989 |
| 0.882069 | ... | ... | 38.700 | 0.925 | 39.625 | 218000 | 1.150 | -0.075 | 1.225 | ... | ... | -0.077153 |
| 0.873382 | ... | ... | 36.925 | 0.900 | 37.825 | 220000 | 1.350 | -0.100 | 1.450 | ... | ... | -0.088277 |
| 0.863576 | ... | ... | 35.175 | 0.875 | 36.050 | 222000 | 1.575 | -0.125 | 1.700 | ... | ... | -0.1004 |
| 0.851891 | ... | ... | 33.450 | 0.875 | 34.325 | 224000 | 1.825 | -0.150 | 1.975 | ... | ... | -0.11348 |
| 0.839196 | ... | ... | 31.775 | 0.850 | 32.625 | 226000 | 2.125 | -0.150 | 2.275 | ... | ... | -0.128286 |
| 0.824814 | ... | ... | 30.150 | 0.825 | 30.975 | 228000 | 2.450 | -0.175 | 2.625 | ... | ... | -0.14388 |
| 0.808896 | ... | ... | 28.550 | 0.825 | 29.375 | 230000 | 2.825 | -0.175 | 3 | ... | ... | -0.160939 |
| 0.792188 | ... | ... | 27 | 0.800 | 27.800 | 232000 | 3.225 | -0.200 | 3.425 | ... | ... | -0.178664 |
| 0.774143 | ... | ... | 25.500 | 0.775 | 26.275 | 234000 | 3.675 | -0.225 | 3.900 | ... | ... | -0.197634 |
| 0.754903 | ... | ... | 24.050 | 0.750 | 24.800 | 236000 | 4.150 | -0.250 | 4.400 | ... | ... | -0.217186 |
| 0.735048 | ... | ... | 22.625 | 0.725 | 23.350 | 238000 | 4.700 | -0.250 | 4.950 | ... | ... | -0.238258 |
| 0.713768 | ... | ... | 21.275 | 0.700 | 21.975 | 240000 | 5.275 | -0.275 | 5.550 | ... | ... | -0.25975 |
| 0.692024 | ... | ... | 19.950 | 0.675 | 20.625 | 242000 | 5.900 | -0.300 | 6.200 | ... | ... | -0.282044 |
| 0.669491 | ... | ... | 18.675 | 0.650 | 19.325 | 244000 | 6.575 | -0.325 | 6.900 | ... | ... | -0.305024 |
| 0.646045 | ... | ... | 17.475 | 0.625 | 18.100 | 246000 | 7.300 | -0.350 | 7.650 | ... | ... | -0.328573 |
| 0.622324 | ... | ... | 16.300 | 0.600 | 16.900 | 248000 | 8.050 | -0.400 | 8.450 | ... | ... | -0.352396 |
| 0.598011 | ... | ... | 15.200 | 0.575 | 15.775 | 250000 | 8.875 | -0.425 | 9.300 | ... | ... | -0.376813 |
| 0.57353 | ... | ... | 14.125 | 0.550 | 14.675 | 252000 | 9.750 | -0.450 | 10.200 | ... | ... | -0.401478 |
| 0.548769 | ... | ... | 13.125 | 0.525 | 13.650 | 254000 | 10.675 | -0.475 | 11.150 | ... | ... | -0.426291 |
| 0.523964 | ... | ... | 12.175 | 0.500 | 12.675 | 256000 | 11.650 | -0.500 | 12.150 | ... | ... | -0.451148 |
| 0.499144 | ... | ... | 11.250 | 0.475 | 11.725 | 258000 | 12.675 | -0.525 | 13.200 | ... | ... | -0.475948 |
| 0.474507 | ... | ... | 10.400 | 0.450 | 10.850 | 260000 | 13.750 | -0.550 | 14.300 | ... | ... | -0.500587 |
| 0.450138 | ... | ... | 9.600 | 0.425 | 10.025 | 262000 | 14.900 | -0.550 | 15.450 | ... | ... | -0.524785 |
| 0.42592 | ... | ... | 8.825 | 0.400 | 9.225 | 264000 | 16.050 | -0.600 | 16.650 | ... | ... | -0.548957 |
| 0.402362 | ... | ... | 8.125 | 0.375 | 8.500 | 266000 | 17.275 | -0.625 | 17.900 | ... | ... | -0.57247 |
| 0.379084 | ... | ... | 7.450 | 0.350 | 7.800 | 268000 | 18.550 | -0.625 | 19.175 | ... | ... | -0.595383 |
| 0.356427 | 7 | 7 | 6.825 | 0.325 | 7.150 | 270000 | 19.875 | -0.650 | 20.525 | ... | ... | -0.617579 |
| 0.334517 | ... | ... | 6.225 | 0.325 | 6.550 | 272000 | 21.225 | -0.675 | 21.900 | ... | ... | -0.639352 |
| 0.313014 | ... | ... | 5.700 | 0.275 | 5.975 | 274000 | 22.625 | -0.700 | 23.325 | ... | ... | -0.660254 |
| 0.292425 | ... | ... | 5.175 | 0.275 | 5.450 | 276000 | 24.050 | -0.725 | 24.775 | ... | ... | -0.680662 |
| 0.272889 | ... | ... | 4.725 | 0.250 | 4.975 | 278000 | 25.550 | -0.725 | 26.275 | ... | ... | -0.699471 |
| 0.253941 | ... | ... | 4.275 | 0.250 | 4.525 | 280000 | 27.050 | -0.750 | 27.800 | ... | ... | -0.718198 |
| 0.23559 | ... | ... | 3.875 | 0.225 | 4.100 | 282000 | 28.600 | -0.775 | 29.375 | ... | ... | -0.735684 |
| 0.21785 | ... | ... | 3.525 | 0.175 | 3.700 | 284000 | 30.200 | -0.775 | 30.975 | ... | ... | -0.751784 |
| 0.201497 | ... | ... | 3.175 | 0.175 | 3.350 | 286000 | 31.800 | -0.825 | 32.625 | ... | ... | -0.767794 |
| 0.185902 | ... | ... | 2.875 | 0.150 | 3.025 | 288000 | 33.450 | -0.825 | 34.275 | ... | ... | -0.782285 |
| 0.171099 | ... | ... | 2.575 | 0.150 | 2.725 | 290000 | 35.150 | -0.825 | 35.975 | ... | ... | -0.795111 |
| 0.15713 | ... | ... | 2.325 | 0.125 | 2.450 | 292000 | 36.850 | -0.850 | 37.700 | ... | ... | -0.80779 |
| 0.144974 | ... | ... | 2.075 | 0.150 | 2.225 | 294000 | 38.575 | -0.875 | 39.450 | ... | ... | -0.819524 |
| 0.131887 | ... | ... | 1.875 | 0.100 | 1.975 | 296000 | 40.350 | -0.875 | 41.225 | ... | ... | -0.829384 |
| 0.120723 | ... | ... | 1.675 | 0.100 | 1.775 | 298000 | 42.125 | -0.875 | 43 | ... | ... | -0.83908 |
| 0.110612 | ... | ... | 1.500 | 0.100 | 1.600 | 300000 | 43.925 | -0.900 | 44.825 | ... | ... | -0.847713 |
| 0.100513 | ... | ... | 1.325 | 0.100 | 1.425 | 302000 | 45.750 | -0.925 | 46.675 | ... | ... | -0.85525 |
| 0.09152 | ... | ... | 1.200 | 0.075 | 1.275 | 304000 | 47.600 | -0.925 | 48.525 | ... | ... | -0.861664 |
| 0.082513 | ... | ... | 1.050 | 0.075 | 1.125 | 306000 | 49.450 | -0.950 | 50.400 | ... | ... | -0.867921 |
| 0.074682 | ... | ... | 0.950 | 0.050 | 1 | 308000 | 51.350 | -0.925 | 52.275 | ... | ... | -0.872058 |
| 0.068109 | ... | ... | 0.825 | 0.075 | 0.900 | 310000 | 53.250 | -0.950 | 54.200 | ... | ... | -0.876044 |
| 0.061559 | ... | ... | 0.750 | 0.050 | 0.800 | 312000 | 55.150 | -0.975 | 56.125 | ... | ... | -0.879892 |
| 0.054996 | ... | ... | 0.650 | 0.050 | 0.700 | 314000 | 57.100 | -0.975 | 58.075 | ... | ... | -0.881657 |
| 0.04979 | ... | ... | 0.575 | 0.050 | 0.625 | 316000 | 59.050 | -0.975 | 60.025 | ... | ... | -0.883329 |
| 0.04459 | ... | ... | 0.500 | 0.050 | 0.550 | 318000 | 61 | -1 | 62 | ... | ... | -0.884917 |
| 0.039367 | ... | ... | 0.450 | 0.025 | 0.475 | 320000 | 62.975 | -1 | 63.975 | ... | ... | -0.885495 |
| 0.035631 | ... | ... | 0.400 | 0.025 | 0.425 | 322000 | 64.975 | -1 | 65.975 | ... | ... | -0.885125 |
| 0.031909 | ... | ... | 0.350 | 0.025 | 0.375 | 324000 | 66.975 | -1 | 67.975 | ... | ... | -0.884755 |
| 0.02818 | ... | ... | 0.300 | 0.025 | 0.325 | 326000 | 68.975 | -1 | 69.975 | ... | ... | -0.884386 |
| 0.026076 | ... | ... | 0.275 | 0.025 | 0.300 | 328000 | 70.975 | -1 | 71.975 | ... | ... | -0.884018 |
| 0.02233 | ... | ... | 0.225 | 0.025 | 0.250 | 330000 | 72.975 | -1 | 73.975 | ... | ... | -0.88365 |
| 0.020259 | ... | ... | 0.200 | 0.025 | 0.225 | 332000 | 74.975 | -1 | 75.975 | ... | ... | -0.883283 |
| 0.018201 | ... | ... | 0.175 | 0.025 | 0.200 | 334000 | 76.975 | -1 | 77.975 | ... | ... | -0.882917 |
| 0.016148 | ... | ... | 0.150 | 0.025 | 0.175 | 336000 | 78.975 | -1 | 79.975 | ... | ... | -0.882552 |
| 0.014091 | ... | ... | 0.150 | 0 | 0.150 | 338000 | 80.975 | -1 | 81.975 | ... | ... | -0.882187 |
| 0.012017 | ... | ... | 0.125 | 0 | 0.125 | 340000 | 82.975 | -1 | 83.975 | ... | ... | -0.881823 |
| 0.011833 | ... | ... | 0.100 | 0.025 | 0.125 | 342000 | 84.975 | -1 | 85.975 | ... | ... | -0.881459 |
| 0.009762 | ... | ... | 0.100 | 0 | 0.100 | 344000 | 86.975 | -1 | 87.975 | ... | ... | -0.881096 |
| 0.007632 | ... | ... | 0.075 | 0 | 0.075 | 346000 | 88.975 | -1 | 89.975 | ... | ... | -0.880734 |
| 0.007521 | ... | ... | 0.075 | 0 | 0.075 | 348000 | 90.975 | -1 | 91.975 | ... | ... | -0.880373 |
| 0.007415 | ... | ... | 0.050 | 0.025 | 0.075 | 350000 | 92.975 | -1 | 93.975 | ... | ... | -0.880012 |
| 0.005253 | ... | ... | 0.050 | 0 | 0.050 | 352000 | 94.975 | -1 | 95.975 | ... | ... | -0.879652 |
| 0.005181 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 96.975 | -1 | 97.975 | ... | ... | -0.879293 |
| 0.005111 | ... | ... | 0.050 | 0 | 0.050 | 356000 | 98.975 | -1 | 99.975 | ... | ... | -0.878934 |
| 0.002836 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 100.975 | -1 | 101.975 | ... | ... | -0.878576 |
| 0.002799 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 102.975 | -1 | 103.975 | ... | ... | -0.878218 |
| 0.002763 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 104.975 | -1 | 105.975 | ... | ... | -0.877862 |
| 0.002728 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 106.975 | -1 | 107.975 | ... | ... | -0.877505 |
| 0.002695 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 108.975 | -1 | 109.975 | ... | ... | -0.87715 |
| 0.002662 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 110.975 | -1 | 111.975 | ... | ... | -0.876795 |
| 0.002631 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 112.975 | -1 | 113.975 | ... | ... | -0.87644 |
| 0.0026 | ... | ... | 0.013 | 0.013 | 0.025 | 372000 | 114.975 | -1 | 115.975 | ... | ... | -0.876086 |
| 0.001428 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 116.975 | -1 | 117.975 | ... | ... | -0.875733 |
| 0.001412 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 118.975 | -1 | 119.975 | ... | ... | -0.875381 |
| 0.001396 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 120.975 | -1 | 121.975 | ... | ... | -0.875028 |
| 0.001381 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 122.975 | -1 | 123.975 | ... | ... | -0.874677 |
| 0.001366 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 124.975 | -1 | 125.975 | ... | ... | -0.874326 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 126.975 | -1 | 127.975 | ... | ... | -0.873976 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 128.975 | -1 | 129.975 | ... | ... | -0.873626 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 130.975 | -1 | 131.975 | ... | ... | -0.873277 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 132.975 | -1 | 133.975 | ... | ... | -0.872928 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 134.975 | -1 | 135.975 | ... | ... | -0.87258 |
| 0.001285 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 136.975 | -1 | 137.975 | ... | ... | -0.872233 |
| 0.001273 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 138.975 | -1 | 139.975 | ... | ... | -0.871886 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.