DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8600
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.9100 0 0.9100 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8850 0 0.8850 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8600 0 0.8600 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8350 0 0.8350 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8100 0 0.8100 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7850 0 0.7850 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7600 0 0.7600 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7350 0 0.7350 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7100 0 0.7100 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6850 0 0.6850 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6600 0 0.6600 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6350 0 0.6350 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6100 0 0.6100 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5850 0 0.5850 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5600 0 0.5600 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5350 0 0.5350 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5100 0 0.5100 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4850 0 0.4850 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4600 0 0.4600 1400 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4350 0 0.4350 1425 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4100 0 0.4100 1450 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3850 0 0.3850 1475 0.0020 0 0.0020 ... ... 0
0 ... ... 0.3610 0 0.3610 1500 0.0030 0 0.0030 ... ... 0
0 ... ... 0.3370 0 0.3370 1525 0.0040 0 0.0040 ... ... 0
0 ... ... 0.3130 0 0.3130 1550 0.0060 0 0.0060 ... ... 0
0 ... ... 0.2900 0 0.2900 1575 0.0080 0 0.0080 ... ... 0
0 ... ... 0.2680 0 0.2680 1600 0.0100 0 0.0100 ... ... 0
0 ... ... 0.2460 0 0.2460 1625 0.0140 0 0.0140 ... ... 0
0 ... ... 0.2250 0 0.2250 1650 0.0170 -0.0010 0.0180 ... ... 0
0 ... ... 0.2050 0 0.2050 1675 0.0220 0 0.0220 ... ... 0
0 ... ... 0.1860 0 0.1860 1700 0.0280 0 0.0280 ... ... 0
0 ... ... 0.1680 0 0.1680 1725 0.0340 -0.0010 0.0350 ... ... 0
0 ... ... 0.1510 0 0.1510 1750 0.0420 0 0.0420 ... ... 0
0 ... ... 0.1350 0 0.1350 1775 0.0510 0 0.0510 ... ... 10
0 ... ... 0.1200 0 0.1200 1800 0.0600 -0.0010 0.0610 ... ... 10
0 ... ... 0.1060 0 0.1060 1825 0.0710 0 0.0710 ... ... 0
0 ... ... 0.0930 0 0.0930 1850 0.0830 0 0.0830 ... ... 0
0 ... ... 0.0820 -0.0010 0.0810 1875 0.0960 0 0.0960 ... ... 0
0 ... ... 0.0710 0 0.0710 1900 0.1100 0 0.1100 ... ... 0
0 ... ... 0.0610 0 0.0610 1925 0.1250 -0.0010 0.1260 ... ... 0
0 ... ... 0.0530 0 0.0530 1950 0.1420 0 0.1420 ... ... 0
0 ... ... 0.0450 0 0.0450 1975 0.1590 0 0.1590 ... ... 0
55 ... ... 0.0390 -0.0010 0.0380 2000 0.1770 0 0.1770 ... ... 0
0 ... ... 0.0330 0 0.0330 2025 0.1960 0 0.1960 ... ... 0
0 ... ... 0.0280 -0.0010 0.0270 2050 0.2150 -0.0010 0.2160 ... ... 0
0 ... ... 0.0230 0 0.0230 2075 0.2360 0 0.2360 ... ... 0
0 ... ... 0.0190 0 0.0190 2100 0.2570 0 0.2570 ... ... 0
0 ... ... 0.0160 0 0.0160 2125 0.2780 0 0.2780 ... ... 0
0 ... ... 0.0130 0 0.0130 2150 0.3000 0 0.3000 ... ... 0
0 ... ... 0.0110 0 0.0110 2175 0.3230 0 0.3230 ... ... 0
0 ... ... 0.0090 0 0.0090 2200 0.3460 0 0.3460 ... ... 0
0 ... ... 0.0070 0 0.0070 2225 0.3690 0 0.3690 ... ... 0
0 ... ... 0.0060 0 0.0060 2250 0.3930 0 0.3930 ... ... 0
0 ... ... 0.0050 0 0.0050 2275 0.4170 0 0.4170 ... ... 0
0 ... ... 0.0040 0 0.0040 2300 0.4410 0 0.4410 ... ... 0
0 ... ... 0.0030 0 0.0030 2325 0.4650 0 0.4650 ... ... 0
0 ... ... 0.0030 -0.0010 0.0020 2350 0.4900 0 0.4900 ... ... 0
0 ... ... 0.0020 0 0.0020 2375 0.5150 0 0.5150 ... ... 0
0 ... ... 0.0020 0 0.0020 2400 0.5400 0 0.5400 ... ... 0
0 ... ... 0.0010 0 0.0010 2425 0.5650 0 0.5650 ... ... 0
0 ... ... 0.0010 0 0.0010 2450 0.5900 0 0.5900 ... ... 0
0 ... ... 0.0010 0 0.0010 2475 0.6150 0 0.6150 ... ... 0
0 ... ... 0.0010 0 0.0010 2500 0.6400 0 0.6400 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.6650 0 0.6650 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.6900 0 0.6900 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.7150 0 0.7150 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7400 0 0.7400 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7650 0 0.7650 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7900 0 0.7900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.