Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.948193 | ... | ... | 0.9100 | 0 | 0.9100 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003168 |
| 0.94759 | ... | ... | 0.8850 | 0 | 0.8850 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003285 |
| 0.946992 | ... | ... | 0.8600 | 0 | 0.8600 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003407 |
| 0.9464 | ... | ... | 0.8350 | 0 | 0.8350 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003534 |
| 0.945813 | ... | ... | 0.8100 | 0 | 0.8100 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003668 |
| 0.945232 | ... | ... | 0.7850 | 0 | 0.7850 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003809 |
| 0.944655 | ... | ... | 0.7600 | 0 | 0.7600 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003958 |
| 0.944083 | ... | ... | 0.7350 | 0 | 0.7350 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004115 |
| 0.943516 | ... | ... | 0.7100 | 0 | 0.7100 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004281 |
| 0.942953 | ... | ... | 0.6850 | 0 | 0.6850 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004458 |
| 0.942394 | ... | ... | 0.6600 | 0 | 0.6600 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004645 |
| 0.94184 | ... | ... | 0.6350 | 0 | 0.6350 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004845 |
| 0.941289 | ... | ... | 0.6100 | 0 | 0.6100 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005058 |
| 0.940743 | ... | ... | 0.5850 | 0 | 0.5850 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005287 |
| 0.9402 | ... | ... | 0.5600 | 0 | 0.5600 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005533 |
| 0.939661 | ... | ... | 0.5350 | 0 | 0.5350 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005798 |
| 0.939126 | ... | ... | 0.5100 | 0 | 0.5100 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006086 |
| 0.938594 | ... | ... | 0.4850 | 0 | 0.4850 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006398 |
| 0.938065 | ... | ... | 0.4600 | 0 | 0.4600 | 1400 | 0.0010 | 0 | 0.0010 | ... | ... | -0.01158 |
| 0.93754 | ... | ... | 0.4350 | 0 | 0.4350 | 1425 | 0.0010 | 0 | 0.0010 | ... | ... | -0.012209 |
| 0.937018 | ... | ... | 0.4100 | 0 | 0.4100 | 1450 | 0.0010 | 0 | 0.0010 | ... | ... | -0.012901 |
| 0.936499 | ... | ... | 0.3850 | 0 | 0.3850 | 1475 | 0.0020 | 0 | 0.0020 | ... | ... | -0.022931 |
| 0.930239 | ... | ... | 0.3610 | 0 | 0.3610 | 1500 | 0.0030 | 0 | 0.0030 | ... | ... | -0.032509 |
| 0.923474 | ... | ... | 0.3370 | 0 | 0.3370 | 1525 | 0.0040 | 0 | 0.0040 | ... | ... | -0.042141 |
| 0.916108 | ... | ... | 0.3130 | 0 | 0.3130 | 1550 | 0.0060 | 0 | 0.0060 | ... | ... | -0.058716 |
| 0.902508 | ... | ... | 0.2900 | 0 | 0.2900 | 1575 | 0.0080 | 0 | 0.0080 | ... | ... | -0.075085 |
| 0.883166 | ... | ... | 0.2680 | 0 | 0.2680 | 1600 | 0.0100 | 0 | 0.0100 | ... | ... | -0.091797 |
| 0.863343 | ... | ... | 0.2460 | 0 | 0.2460 | 1625 | 0.0140 | 0 | 0.0140 | ... | ... | -0.119007 |
| 0.838448 | ... | ... | 0.2250 | 0 | 0.2250 | 1650 | 0.0170 | -0.0010 | 0.0180 | ... | ... | -0.141554 |
| 0.809206 | ... | ... | 0.2050 | 0 | 0.2050 | 1675 | 0.0220 | 0 | 0.0220 | ... | ... | -0.172814 |
| 0.776325 | ... | ... | 0.1860 | 0 | 0.1860 | 1700 | 0.0280 | 0 | 0.0280 | ... | ... | -0.207289 |
| 0.740435 | ... | ... | 0.1680 | 0 | 0.1680 | 1725 | 0.0340 | -0.0010 | 0.0350 | ... | ... | -0.241832 |
| 0.702098 | ... | ... | 0.1510 | 0 | 0.1510 | 1750 | 0.0420 | 0 | 0.0420 | ... | ... | -0.281479 |
| 0.661812 | ... | ... | 0.1350 | 0 | 0.1350 | 1775 | 0.0510 | 0 | 0.0510 | ... | ... | -0.322658 |
| 0.620027 | ... | ... | 0.1200 | 0 | 0.1200 | 1800 | 0.0600 | -0.0010 | 0.0610 | ... | ... | -0.364001 |
| 0.577165 | ... | ... | 0.1060 | 0 | 0.1060 | 1825 | 0.0710 | 0 | 0.0710 | ... | ... | -0.407487 |
| 0.53363 | ... | ... | 0.0930 | 0 | 0.0930 | 1850 | 0.0830 | 0 | 0.0830 | ... | ... | -0.451261 |
| 0.489824 | ... | ... | 0.0820 | -0.0010 | 0.0810 | 1875 | 0.0960 | 0 | 0.0960 | ... | ... | -0.494927 |
| 0.447217 | ... | ... | 0.0710 | 0 | 0.0710 | 1900 | 0.1100 | 0 | 0.1100 | ... | ... | -0.53808 |
| 0.404621 | ... | ... | 0.0610 | 0 | 0.0610 | 1925 | 0.1250 | -0.0010 | 0.1260 | ... | ... | -0.580286 |
| 0.365091 | ... | ... | 0.0530 | 0 | 0.0530 | 1950 | 0.1420 | 0 | 0.1420 | ... | ... | -0.619069 |
| 0.325583 | ... | ... | 0.0450 | 0 | 0.0450 | 1975 | 0.1590 | 0 | 0.1590 | ... | ... | -0.657468 |
| 0.288188 | ... | ... | 0.0390 | -0.0010 | 0.0380 | 2000 | 0.1770 | 0 | 0.1770 | ... | ... | -0.693401 |
| 0.256944 | ... | ... | 0.0330 | 0 | 0.0330 | 2025 | 0.1960 | 0 | 0.1960 | ... | ... | -0.726274 |
| 0.222257 | ... | ... | 0.0280 | -0.0010 | 0.0270 | 2050 | 0.2150 | -0.0010 | 0.2160 | ... | ... | -0.759241 |
| 0.195104 | ... | ... | 0.0230 | 0 | 0.0230 | 2075 | 0.2360 | 0 | 0.2360 | ... | ... | -0.784466 |
| 0.168029 | ... | ... | 0.0190 | 0 | 0.0190 | 2100 | 0.2570 | 0 | 0.2570 | ... | ... | -0.809236 |
| 0.145747 | ... | ... | 0.0160 | 0 | 0.0160 | 2125 | 0.2780 | 0 | 0.2780 | ... | ... | -0.833993 |
| 0.123461 | ... | ... | 0.0130 | 0 | 0.0130 | 2150 | 0.3000 | 0 | 0.3000 | ... | ... | -0.853761 |
| 0.106861 | ... | ... | 0.0110 | 0 | 0.0110 | 2175 | 0.3230 | 0 | 0.3230 | ... | ... | -0.867795 |
| 0.090385 | ... | ... | 0.0090 | 0 | 0.0090 | 2200 | 0.3460 | 0 | 0.3460 | ... | ... | -0.881379 |
| 0.073727 | ... | ... | 0.0070 | 0 | 0.0070 | 2225 | 0.3690 | 0 | 0.3690 | ... | ... | -0.894684 |
| 0.064004 | ... | ... | 0.0060 | 0 | 0.0060 | 2250 | 0.3930 | 0 | 0.3930 | ... | ... | -0.901587 |
| 0.054458 | ... | ... | 0.0050 | 0 | 0.0050 | 2275 | 0.4170 | 0 | 0.4170 | ... | ... | -0.908116 |
| 0.044953 | ... | ... | 0.0040 | 0 | 0.0040 | 2300 | 0.4410 | 0 | 0.4410 | ... | ... | -0.914333 |
| 0.035321 | ... | ... | 0.0030 | 0 | 0.0030 | 2325 | 0.4650 | 0 | 0.4650 | ... | ... | -0.920288 |
| 0.025309 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 2350 | 0.4900 | 0 | 0.4900 | ... | ... | -0.919844 |
| 0.024533 | ... | ... | 0.0020 | 0 | 0.0020 | 2375 | 0.5150 | 0 | 0.5150 | ... | ... | -0.919402 |
| 0.02382 | ... | ... | 0.0020 | 0 | 0.0020 | 2400 | 0.5400 | 0 | 0.5400 | ... | ... | -0.918961 |
| 0.013556 | ... | ... | 0.0010 | 0 | 0.0010 | 2425 | 0.5650 | 0 | 0.5650 | ... | ... | -0.918522 |
| 0.013182 | ... | ... | 0.0010 | 0 | 0.0010 | 2450 | 0.5900 | 0 | 0.5900 | ... | ... | -0.918084 |
| 0.012835 | ... | ... | 0.0010 | 0 | 0.0010 | 2475 | 0.6150 | 0 | 0.6150 | ... | ... | -0.917648 |
| 0.012512 | ... | ... | 0.0010 | 0 | 0.0010 | 2500 | 0.6400 | 0 | 0.6400 | ... | ... | -0.917213 |
| 0.007004 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6650 | 0 | 0.6650 | ... | ... | -0.91678 |
| 0.006836 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6900 | 0 | 0.6900 | ... | ... | -0.916347 |
| 0.006679 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7150 | 0 | 0.7150 | ... | ... | -0.915917 |
| 0.006532 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7400 | 0 | 0.7400 | ... | ... | -0.915487 |
| 0.006392 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7650 | 0 | 0.7650 | ... | ... | -0.915059 |
| 0.006261 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7900 | 0 | 0.7900 | ... | ... | -0.914632 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.