Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.024692 | ... | ... | 1.3390 | 0 | 1.3390 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006108 |
0.026302 | ... | ... | 1.3140 | 0 | 1.3140 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006567 |
0.027973 | ... | ... | 1.2890 | 0 | 1.2890 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007051 |
0.029709 | ... | ... | 1.2640 | 0 | 1.2640 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007565 |
0.031513 | ... | ... | 1.2390 | 0 | 1.2390 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008109 |
0.033391 | ... | ... | 1.2140 | 0 | 1.2140 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008687 |
0.035348 | ... | ... | 1.1890 | 0 | 1.1890 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009301 |
0.037388 | ... | ... | 1.1640 | 0 | 1.1640 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009955 |
0.039517 | ... | ... | 1.1390 | 0 | 1.1390 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01065 |
0.041742 | ... | ... | 1.1140 | 0 | 1.1140 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011392 |
0.044069 | ... | ... | 1.0890 | 0 | 1.0890 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012184 |
0.046506 | ... | ... | 1.0640 | 0 | 1.0640 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013032 |
0.049061 | ... | ... | 1.0390 | 0 | 1.0390 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013938 |
0.051742 | ... | ... | 1.0140 | 0 | 1.0140 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01491 |
0.054559 | ... | ... | 0.9890 | 0 | 0.9890 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015954 |
0.057522 | ... | ... | 0.9640 | 0 | 0.9640 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017076 |
0.060645 | ... | ... | 0.9390 | 0 | 0.9390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018285 |
0.063939 | ... | ... | 0.9140 | 0 | 0.9140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019588 |
0.06742 | ... | ... | 0.8890 | 0 | 0.8890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020998 |
0.071103 | ... | ... | 0.8640 | 0 | 0.8640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.022524 |
0.075007 | ... | ... | 0.8390 | 0 | 0.8390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02418 |
0.079152 | ... | ... | 0.8140 | 0 | 0.8140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02598 |
0.083562 | ... | ... | 0.7890 | 0 | 0.7890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027943 |
0.088261 | ... | ... | 0.7640 | 0 | 0.7640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030087 |
0.093281 | ... | ... | 0.7390 | 0 | 0.7390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.032436 |
0.098653 | ... | ... | 0.7140 | 0 | 0.7140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.035014 |
0.104418 | ... | ... | 0.6890 | 0 | 0.6890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037855 |
0.110618 | ... | ... | 0.6640 | 0 | 0.6640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.040995 |
0.117307 | ... | ... | 0.6390 | 0 | 0.6390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.044474 |
0.124542 | ... | ... | 0.6140 | 0 | 0.6140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.048345 |
0.132394 | ... | ... | 0.5890 | 0 | 0.5890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.05267 |
0.140945 | ... | ... | 0.5640 | 0 | 0.5640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.057522 |
0.150291 | ... | ... | 0.5390 | 0 | 0.5390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.062989 |
0.16055 | ... | ... | 0.5140 | 0 | 0.5140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.069184 |
0.171861 | ... | ... | 0.4890 | 0 | 0.4890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.076238 |
0.184394 | ... | ... | 0.4640 | 0 | 0.4640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.084319 |
0.198358 | ... | ... | 0.4390 | 0 | 0.4390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.093651 |
0.214012 | ... | ... | 0.4140 | 0 | 0.4140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.104492 |
0.231683 | ... | ... | 0.3890 | 0 | 0.3890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.117201 |
0.251786 | ... | ... | 0.3640 | 0 | 0.3640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.132242 |
0.274859 | ... | ... | 0.3390 | 0 | 0.3390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.150237 |
0.301612 | ... | ... | 0.3140 | 0 | 0.3140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.172026 |
0.332999 | ... | ... | 0.2890 | 0 | 0.2890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.198797 |
0.370336 | ... | ... | 0.2640 | 0 | 0.2640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.232232 |
0.41549 | ... | ... | 0.2390 | 0 | 0.2390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.274846 |
0.471201 | ... | ... | 0.2140 | 0 | 0.2140 | 1625 | 0.0010 | 0.0005 | 0.0005 | ... | ... | 0.465393 |
0.739201 | ... | ... | 0.1890 | 0.0010 | 0.1900 | 1650 | 0.0010 | 0.0005 | 0.0005 | ... | ... | 0.566116 |
1.03237 | ... | ... | 0.1650 | 0.0010 | 0.1660 | 1675 | 0.0020 | 0.0010 | 0.0010 | ... | ... | 0.926177 |
1.464117 | ... | ... | 0.1410 | 0.0020 | 0.1430 | 1700 | 0.0040 | 0.0020 | 0.0020 | ... | ... | 1.418772 |
1.969285 | ... | ... | 0.1180 | 0.0030 | 0.1210 | 1725 | 0.0070 | 0.0030 | 0.0040 | ... | ... | 1.960427 |
2.514161 | ... | ... | 0.0960 | 0.0040 | 0.1000 | 1750 | 0.0120 | 0.0040 | 0.0080 | ... | ... | 2.499948 |
3.032115 | ... | ... | 0.0770 | 0.0040 | 0.0810 | 1775 | 0.0180 | 0.0050 | 0.0130 | ... | ... | 2.994218 |
3.372979 | ... | ... | 0.0590 | 0.0060 | 0.0650 | 1800 | 0.0260 | 0.0060 | 0.0200 | ... | ... | 3.386736 |
3.632835 | ... | ... | 0.0440 | 0.0060 | 0.0500 | 1825 | 0.0360 | 0.0060 | 0.0300 | ... | ... | 3.638523 |
3.645406 | ... | ... | 0.0320 | 0.0060 | 0.0380 | 1850 | 0.0490 | 0.0060 | 0.0430 | ... | ... | 3.640978 |
3.492017 | ... | ... | 0.0220 | 0.0060 | 0.0280 | 1875 | 0.0640 | 0.0060 | 0.0580 | ... | ... | 3.479012 |
3.188203 | ... | ... | 0.0150 | 0.0050 | 0.0200 | 1900 | 0.0810 | 0.0060 | 0.0750 | ... | ... | 3.17101 |
2.768075 | ... | ... | 0.0090 | 0.0050 | 0.0140 | 1925 | 0.0990 | 0.0040 | 0.0950 | ... | ... | 2.787945 |
2.299622 | ... | ... | 0.0060 | 0.0030 | 0.0090 | 1950 | 0.1200 | 0.0040 | 0.1160 | ... | ... | 2.299368 |
1.818156 | ... | ... | 0.0030 | 0.0030 | 0.0060 | 1975 | 0.1420 | 0.0030 | 0.1390 | ... | ... | 1.84218 |
1.393087 | ... | ... | 0.0020 | 0.0020 | 0.0040 | 2000 | 0.1640 | 0.0020 | 0.1620 | ... | ... | 1.373057 |
0.943718 | ... | ... | 0.0010 | 0.0010 | 0.0020 | 2025 | 0.1880 | 0.0010 | 0.1870 | ... | ... | 1.070665 |
0.599259 | ... | ... | 0.0010 | 0 | 0.0010 | 2050 | 0.2120 | 0.0010 | 0.2110 | ... | ... | 0.805331 |
0.514806 | ... | ... | 0.0005 | 0.0005 | 0.0010 | 2075 | 0.2360 | 0 | 0.2360 | ... | ... | 0.545582 |
0.315041 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2610 | 0 | 0.2610 | ... | ... | 0.499329 |
0.276869 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2860 | 0 | 0.2860 | ... | ... | 0.461167 |
0.246035 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3110 | 0 | 0.3110 | ... | ... | 0.429145 |
0.220735 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3360 | 0 | 0.3360 | ... | ... | 0.401893 |
0.199631 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3610 | 0 | 0.3610 | ... | ... | 0.378419 |
0.181854 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3860 | 0 | 0.3860 | ... | ... | 0.357991 |
0.166665 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4110 | 0 | 0.4110 | ... | ... | 0.340051 |
0.153587 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4360 | 0 | 0.4360 | ... | ... | 0.324173 |
0.142236 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4610 | 0 | 0.4610 | ... | ... | 0.310021 |
0.132289 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4860 | 0 | 0.4860 | ... | ... | 0.297328 |
0.123524 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5110 | 0 | 0.5110 | ... | ... | 0.285881 |
0.115749 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5360 | 0 | 0.5360 | ... | ... | 0.275505 |
0.108814 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5610 | 0 | 0.5610 | ... | ... | 0.266056 |
0.102599 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5860 | 0 | 0.5860 | ... | ... | 0.257417 |
0.097002 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6110 | 0 | 0.6110 | ... | ... | 0.249487 |
0.091929 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6360 | 0 | 0.6360 | ... | ... | 0.242183 |
0.087324 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6610 | 0 | 0.6610 | ... | ... | 0.235434 |
0.083131 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6860 | 0 | 0.6860 | ... | ... | 0.229179 |
0.079297 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7110 | 0 | 0.7110 | ... | ... | 0.223366 |
0.075771 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7360 | 0 | 0.7360 | ... | ... | 0.217951 |
0.072526 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7610 | 0 | 0.7610 | ... | ... | 0.212893 |
0.069532 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7860 | 0 | 0.7860 | ... | ... | 0.208159 |
0.066762 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8110 | 0 | 0.8110 | ... | ... | 0.203719 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.