Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.000135 | ... | ... | ... | ... | 0.8860 | 925 | 0.0005 | ... | ... | ... | ... | -0.000018 |
| -0.000132 | ... | ... | 0.8610 | 0 | 0.8610 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000018 |
| -0.000128 | ... | ... | 0.8360 | 0 | 0.8360 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000018 |
| -0.000125 | ... | ... | 0.8110 | 0 | 0.8110 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000018 |
| -0.000121 | ... | ... | 0.7860 | 0 | 0.7860 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000017 |
| -0.000117 | ... | ... | 0.7610 | 0 | 0.7610 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000017 |
| -0.000114 | ... | ... | 0.7360 | 0 | 0.7360 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000017 |
| -0.00011 | ... | ... | 0.7110 | 0 | 0.7110 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000017 |
| -0.000106 | ... | ... | 0.6860 | 0 | 0.6860 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000017 |
| -0.000102 | ... | ... | 0.6610 | 0 | 0.6610 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000017 |
| -0.000099 | ... | ... | 0.6360 | 0 | 0.6360 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000017 |
| -0.000095 | ... | ... | 0.6110 | 0 | 0.6110 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000017 |
| -0.000091 | ... | ... | 0.5860 | 0 | 0.5860 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000017 |
| -0.000087 | ... | ... | 0.5610 | 0 | 0.5610 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000017 |
| -0.000083 | ... | ... | 0.5360 | 0 | 0.5360 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000016 |
| -0.00008 | ... | ... | 0.5110 | 0 | 0.5110 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000016 |
| -0.000076 | ... | ... | 0.4860 | 0 | 0.4860 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000016 |
| -0.000072 | ... | ... | 0.4610 | 0 | 0.4610 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.000016 |
| -0.000068 | ... | ... | 0.4360 | 0 | 0.4360 | 1375 | 0.0010 | 0 | 0.0010 | ... | ... | -0.000028 |
| -0.000064 | ... | ... | 0.4110 | 0 | 0.4110 | 1400 | 0.0010 | 0 | 0.0010 | ... | ... | -0.000027 |
| -0.00006 | ... | ... | 0.3860 | 0 | 0.3860 | 1425 | 0.0010 | 0 | 0.0010 | ... | ... | -0.000027 |
| -0.000056 | ... | ... | 0.3610 | 0 | 0.3610 | 1450 | 0.0020 | 0 | 0.0020 | ... | ... | -0.000046 |
| -0.000066 | ... | ... | 0.3370 | 0 | 0.3370 | 1475 | 0.0030 | 0 | 0.0030 | ... | ... | -0.000062 |
| -0.000074 | ... | ... | 0.3130 | 0 | 0.3130 | 1500 | 0.0040 | 0 | 0.0040 | ... | ... | -0.000075 |
| -0.000093 | ... | ... | 0.2900 | 0 | 0.2900 | 1525 | 0.0060 | 0 | 0.0060 | ... | ... | -0.0001 |
| -0.000109 | ... | ... | 0.2670 | 0 | 0.2670 | 1550 | 0.0080 | 0 | 0.0080 | ... | ... | -0.00012 |
| -0.000132 | ... | ... | 0.2450 | 0 | 0.2450 | 1575 | 0.0110 | 0 | 0.0110 | ... | ... | -0.000146 |
| -0.000152 | ... | ... | 0.2230 | 0 | 0.2230 | 1600 | 0.0140 | -0.0010 | 0.0150 | ... | ... | -0.000166 |
| -0.000181 | ... | ... | 0.2030 | 0 | 0.2030 | 1625 | 0.0190 | 0 | 0.0190 | ... | ... | -0.000197 |
| -0.000205 | ... | ... | 0.1830 | 0 | 0.1830 | 1650 | 0.0240 | 0 | 0.0240 | ... | ... | -0.000221 |
| -0.000228 | ... | ... | 0.1650 | -0.0010 | 0.1640 | 1675 | 0.0300 | 0 | 0.0300 | ... | ... | -0.000243 |
| -0.000253 | ... | ... | 0.1470 | 0 | 0.1470 | 1700 | 0.0370 | 0 | 0.0370 | ... | ... | -0.000263 |
| -0.000275 | ... | ... | 0.1310 | 0 | 0.1310 | 1725 | 0.0460 | 0 | 0.0460 | ... | ... | -0.000284 |
| -0.000289 | ... | ... | 0.1160 | -0.0010 | 0.1150 | 1750 | 0.0550 | 0 | 0.0550 | ... | ... | -0.000296 |
| -0.000301 | ... | ... | 0.1010 | 0 | 0.1010 | 1775 | 0.0660 | 0 | 0.0660 | ... | ... | -0.000307 |
| -0.000309 | ... | ... | 0.0890 | -0.0010 | 0.0880 | 1800 | 0.0770 | -0.0010 | 0.0780 | ... | ... | -0.000309 |
| -0.000314 | ... | ... | 0.0770 | 0 | 0.0770 | 1825 | 0.0900 | -0.0010 | 0.0910 | ... | ... | -0.00031 |
| -0.000311 | ... | ... | 0.0660 | 0 | 0.0660 | 1850 | 0.1050 | 0 | 0.1050 | ... | ... | -0.000309 |
| -0.000308 | ... | ... | 0.0570 | 0 | 0.0570 | 1875 | 0.1200 | 0 | 0.1200 | ... | ... | -0.0003 |
| -0.000296 | ... | ... | 0.0480 | 0 | 0.0480 | 1900 | 0.1360 | 0 | 0.1360 | ... | ... | -0.000287 |
| -0.000285 | ... | ... | 0.0410 | 0 | 0.0410 | 1925 | 0.1530 | -0.0010 | 0.1540 | ... | ... | -0.00027 |
| -0.000266 | ... | ... | 0.0350 | -0.0010 | 0.0340 | 1950 | 0.1720 | 0 | 0.1720 | ... | ... | -0.000256 |
| -0.000252 | ... | ... | 0.0290 | 0 | 0.0290 | 1975 | 0.1910 | 0 | 0.1910 | ... | ... | -0.000236 |
| -0.000232 | ... | ... | 0.0240 | 0 | 0.0240 | 2000 | 0.2110 | 0 | 0.2110 | ... | ... | -0.000216 |
| -0.000214 | ... | ... | 0.0200 | 0 | 0.0200 | 2025 | 0.2320 | 0 | 0.2320 | ... | ... | -0.000198 |
| -0.00019 | ... | ... | 0.0160 | 0 | 0.0160 | 2050 | 0.2530 | 0 | 0.2530 | ... | ... | -0.000175 |
| -0.000169 | ... | ... | 0.0130 | 0 | 0.0130 | 2075 | 0.2750 | 0 | 0.2750 | ... | ... | -0.000156 |
| -0.000155 | ... | ... | 0.0110 | 0 | 0.0110 | 2100 | 0.2970 | 0 | 0.2970 | ... | ... | -0.000134 |
| -0.000137 | ... | ... | 0.0090 | 0 | 0.0090 | 2125 | 0.3200 | 0 | 0.3200 | ... | ... | -0.000119 |
| -0.000117 | ... | ... | 0.0070 | 0 | 0.0070 | 2150 | 0.3430 | 0 | 0.3430 | ... | ... | -0.000102 |
| -0.000106 | ... | ... | 0.0060 | 0 | 0.0060 | 2175 | 0.3670 | 0 | 0.3670 | ... | ... | -0.000095 |
| -0.00008 | ... | ... | 0.0050 | -0.0010 | 0.0040 | 2200 | 0.3910 | 0 | 0.3910 | ... | ... | -0.000087 |
| -0.000081 | ... | ... | 0.0040 | 0 | 0.0040 | 2225 | 0.4150 | 0 | 0.4150 | ... | ... | -0.000078 |
| -0.000066 | ... | ... | 0.0030 | 0 | 0.0030 | 2250 | 0.4390 | 0 | 0.4390 | ... | ... | -0.000069 |
| -0.000049 | ... | ... | 0.0020 | 0 | 0.0020 | 2275 | 0.4640 | 0 | 0.4640 | ... | ... | -0.000073 |
| -0.000049 | ... | ... | 0.0020 | 0 | 0.0020 | 2300 | 0.4890 | 0 | 0.4890 | ... | ... | -0.000076 |
| -0.000029 | ... | ... | 0.0010 | 0 | 0.0010 | 2325 | 0.5140 | 0 | 0.5140 | ... | ... | -0.00008 |
| -0.000029 | ... | ... | 0.0010 | 0 | 0.0010 | 2350 | 0.5390 | 0 | 0.5390 | ... | ... | -0.000084 |
| -0.000029 | ... | ... | 0.0010 | 0 | 0.0010 | 2375 | 0.5640 | 0 | 0.5640 | ... | ... | -0.000088 |
| -0.000029 | ... | ... | 0.0010 | 0 | 0.0010 | 2400 | 0.5890 | 0 | 0.5890 | ... | ... | -0.000092 |
| -0.000017 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6140 | 0 | 0.6140 | ... | ... | -0.000096 |
| -0.000017 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6390 | 0 | 0.6390 | ... | ... | -0.0001 |
| -0.000017 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6640 | 0 | 0.6640 | ... | ... | -0.000104 |
| -0.000017 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6890 | 0 | 0.6890 | ... | ... | -0.000107 |
| -0.000017 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7140 | 0 | 0.7140 | ... | ... | -0.000111 |
| -0.000017 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7390 | 0 | 0.7390 | ... | ... | -0.000115 |
| -0.000017 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7640 | 0 | 0.7640 | ... | ... | -0.000119 |
| -0.000018 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7890 | 0 | 0.7890 | ... | ... | -0.000123 |
| -0.000018 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8140 | 0 | 0.8140 | ... | ... | -0.000127 |
| -0.000018 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8390 | 0 | 0.8390 | ... | ... | -0.00013 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.