DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8110
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.718376 ... ... ... ... 0.8860 925 0.0005 ... ... ... ... 0.436688
0.689452 ... ... 0.8610 0 0.8610 950 0.0005 0 0.0005 ... ... 0.420573
0.661328 ... ... 0.8360 0 0.8360 975 0.0005 0 0.0005 ... ... 0.40486
0.63396 ... ... 0.8110 0 0.8110 1000 0.0005 0 0.0005 ... ... 0.389527
0.607308 ... ... 0.7860 0 0.7860 1025 0.0005 0 0.0005 ... ... 0.374556
0.581335 ... ... 0.7610 0 0.7610 1050 0.0005 0 0.0005 ... ... 0.359928
0.556005 ... ... 0.7360 0 0.7360 1075 0.0005 0 0.0005 ... ... 0.34562
0.531289 ... ... 0.7110 0 0.7110 1100 0.0005 0 0.0005 ... ... 0.331618
0.507155 ... ... 0.6860 0 0.6860 1125 0.0005 0 0.0005 ... ... 0.317907
0.483577 ... ... 0.6610 0 0.6610 1150 0.0005 0 0.0005 ... ... 0.304471
0.460529 ... ... 0.6360 0 0.6360 1175 0.0005 0 0.0005 ... ... 0.291292
0.437987 ... ... 0.6110 0 0.6110 1200 0.0005 0 0.0005 ... ... 0.278362
0.415929 ... ... 0.5860 0 0.5860 1225 0.0005 0 0.0005 ... ... 0.265669
0.394334 ... ... 0.5610 0 0.5610 1250 0.0005 0 0.0005 ... ... 0.253197
0.373181 ... ... 0.5360 0 0.5360 1275 0.0005 0 0.0005 ... ... 0.240935
0.352455 ... ... 0.5110 0 0.5110 1300 0.0005 0 0.0005 ... ... 0.228874
0.332135 ... ... 0.4860 0 0.4860 1325 0.0005 0 0.0005 ... ... 0.216998
0.312208 ... ... 0.4610 0 0.4610 1350 0.0005 0 0.0005 ... ... 0.205302
0.292657 ... ... 0.4360 0 0.4360 1375 0.0010 0 0.0010 ... ... 0.212105
0.273467 ... ... 0.4110 0 0.4110 1400 0.0010 0 0.0010 ... ... 0.199856
0.254626 ... ... 0.3860 0 0.3860 1425 0.0010 0 0.0010 ... ... 0.187763
0.23612 ... ... 0.3610 0 0.3610 1450 0.0020 0 0.0020 ... ... 0.195814
0.226701 ... ... 0.3370 0 0.3370 1475 0.0030 0 0.0030 ... ... 0.196654
0.216625 ... ... 0.3130 0 0.3130 1500 0.0040 0 0.0040 ... ... 0.19387
0.212661 ... ... 0.2900 0 0.2900 1525 0.0060 0 0.0060 ... ... 0.196706
0.206735 ... ... 0.2670 0 0.2670 1550 0.0080 0 0.0080 ... ... 0.195351
0.204238 ... ... 0.2450 0 0.2450 1575 0.0110 0 0.0110 ... ... 0.196512
0.199331 ... ... 0.2230 0 0.2230 1600 0.0140 -0.0010 0.0150 ... ... 0.194227
0.200174 ... ... 0.2030 0 0.2030 1625 0.0190 0 0.0190 ... ... 0.197194
0.197843 ... ... 0.1830 0 0.1830 1650 0.0240 0 0.0240 ... ... 0.196454
0.196062 ... ... 0.1650 -0.0010 0.1640 1675 0.0300 0 0.0300 ... ... 0.195955
0.197289 ... ... 0.1470 0 0.1470 1700 0.0370 0 0.0370 ... ... 0.195419
0.19809 ... ... 0.1310 0 0.1310 1725 0.0460 0 0.0460 ... ... 0.197332
0.195951 ... ... 0.1160 -0.0010 0.1150 1750 0.0550 0 0.0550 ... ... 0.196171
0.196002 ... ... 0.1010 0 0.1010 1775 0.0660 0 0.0660 ... ... 0.197122
0.195626 ... ... 0.0890 -0.0010 0.0880 1800 0.0770 -0.0010 0.0780 ... ... 0.195235
0.197218 ... ... 0.0770 0 0.0770 1825 0.0900 -0.0010 0.0910 ... ... 0.195349
0.196102 ... ... 0.0660 0 0.0660 1850 0.1050 0 0.1050 ... ... 0.197491
0.197129 ... ... 0.0570 0 0.0570 1875 0.1200 0 0.1200 ... ... 0.197026
0.195577 ... ... 0.0480 0 0.0480 1900 0.1360 0 0.1360 ... ... 0.196411
0.196544 ... ... 0.0410 0 0.0410 1925 0.1530 -0.0010 0.1540 ... ... 0.195768
0.195043 ... ... 0.0350 -0.0010 0.0340 1950 0.1720 0 0.1720 ... ... 0.198052
0.196771 ... ... 0.0290 0 0.0290 1975 0.1910 0 0.1910 ... ... 0.198122
0.196277 ... ... 0.0240 0 0.0240 2000 0.2110 0 0.2110 ... ... 0.198941
0.196765 ... ... 0.0200 0 0.0200 2025 0.2320 0 0.2320 ... ... 0.200968
0.194922 ... ... 0.0160 0 0.0160 2050 0.2530 0 0.2530 ... ... 0.201028
0.194626 ... ... 0.0130 0 0.0130 2075 0.2750 0 0.2750 ... ... 0.202994
0.196832 ... ... 0.0110 0 0.0110 2100 0.2970 0 0.2970 ... ... 0.203152
0.197314 ... ... 0.0090 0 0.0090 2125 0.3200 0 0.3200 ... ... 0.206333
0.195648 ... ... 0.0070 0 0.0070 2150 0.3430 0 0.3430 ... ... 0.208159
0.198564 ... ... 0.0060 0 0.0060 2175 0.3670 0 0.3670 ... ... 0.214635
0.191515 ... ... 0.0050 -0.0010 0.0040 2200 0.3910 0 0.3910 ... ... 0.22053
0.200242 ... ... 0.0040 0 0.0040 2225 0.4150 0 0.4150 ... ... 0.225833
0.198173 ... ... 0.0030 0 0.0030 2250 0.4390 0 0.4390 ... ... 0.23052
0.192868 ... ... 0.0020 0 0.0020 2275 0.4640 0 0.4640 ... ... 0.242275
0.200455 ... ... 0.0020 0 0.0020 2300 0.4890 0 0.4890 ... ... 0.253905
0.188091 ... ... 0.0010 0 0.0010 2325 0.5140 0 0.5140 ... ... 0.265412
0.194905 ... ... 0.0010 0 0.0010 2350 0.5390 0 0.5390 ... ... 0.276799
0.20161 ... ... 0.0010 0 0.0010 2375 0.5640 0 0.5640 ... ... 0.288069
0.208213 ... ... 0.0010 0 0.0010 2400 0.5890 0 0.5890 ... ... 0.299223
0.197245 ... ... 0.0005 0 0.0005 2425 0.6140 0 0.6140 ... ... 0.310266
0.203249 ... ... 0.0005 0 0.0005 2450 0.6390 0 0.6390 ... ... 0.321198
0.209167 ... ... 0.0005 0 0.0005 2475 0.6640 0 0.6640 ... ... 0.332023
0.215006 ... ... 0.0005 0 0.0005 2500 0.6890 0 0.6890 ... ... 0.342742
0.220766 ... ... 0.0005 0 0.0005 2525 0.7140 0 0.7140 ... ... 0.353358
0.226446 ... ... 0.0005 0 0.0005 2550 0.7390 0 0.7390 ... ... 0.363873
0.23205 ... ... 0.0005 0 0.0005 2575 0.7640 0 0.7640 ... ... 0.374289
0.237582 ... ... 0.0005 0 0.0005 2600 0.7890 0 0.7890 ... ... 0.384608
0.243044 ... ... 0.0005 0 0.0005 2625 0.8140 0 0.8140 ... ... 0.394832
0.248438 ... ... 0.0005 0 0.0005 2650 0.8390 0 0.8390 ... ... 0.404962

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.