DairyVisor Data

Markets - Livestock

Underlying Price: 1.8780
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.5410 0.0120 1.5530 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5160 0.0120 1.5280 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4910 0.0120 1.5030 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4660 0.0120 1.4780 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4410 0.0120 1.4530 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4160 0.0120 1.4280 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3910 0.0120 1.4030 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3660 0.0120 1.3780 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3410 0.0120 1.3530 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3160 0.0120 1.3280 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2910 0.0120 1.3030 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2660 0.0120 1.2780 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2410 0.0120 1.2530 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2160 0.0120 1.2280 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1910 0.0120 1.2030 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1660 0.0120 1.1780 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1410 0.0120 1.1530 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1160 0.0120 1.1280 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0910 0.0120 1.1030 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0660 0.0120 1.0780 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0410 0.0120 1.0530 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0160 0.0120 1.0280 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9910 0.0120 1.0030 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9660 0.0120 0.9780 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9410 0.0120 0.9530 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9160 0.0120 0.9280 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8910 0.0120 0.9030 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8660 0.0120 0.8780 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8410 0.0120 0.8530 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8160 0.0120 0.8280 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7910 0.0120 0.8030 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7660 0.0120 0.7780 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7410 0.0120 0.7530 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7160 0.0120 0.7280 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6910 0.0120 0.7030 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6660 0.0120 0.6780 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6410 0.0120 0.6530 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6160 0.0120 0.6280 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5910 0.0120 0.6030 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5660 0.0120 0.5780 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5410 0.0120 0.5530 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5160 0.0120 0.5280 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4910 0.0120 0.5030 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4660 0.0120 0.4780 1400 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4410 0.0120 0.4530 1425 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4160 0.0120 0.4280 1450 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3910 0.0120 0.4030 1475 0.0020 0 0.0020 ... ... 0
0 ... ... 0.3670 0.0120 0.3790 1500 0.0030 0 0.0030 ... ... 0
0 ... ... 0.3430 0.0120 0.3550 1525 0.0040 0 0.0040 ... ... 0
0 ... ... 0.3190 0.0120 0.3310 1550 0.0060 0 0.0060 ... ... 0
0 ... ... 0.2960 0.0120 0.3080 1575 0.0080 0 0.0080 ... ... 0
0 ... ... 0.2740 0.0120 0.2860 1600 0.0100 0 0.0100 ... ... 0
0 ... ... 0.2520 0.0120 0.2640 1625 0.0130 0 0.0130 ... ... 0
0 ... ... 0.2310 0.0120 0.2430 1650 0.0170 0 0.0170 ... ... 0
0 ... ... 0.2110 0.0120 0.2230 1675 0.0220 0 0.0220 ... ... 0
0 ... ... 0.1910 0.0120 0.2030 1700 0.0270 0 0.0270 ... ... 0
0 ... ... 0.1730 0.0120 0.1850 1725 0.0330 0 0.0330 ... ... 0
0 ... ... 0.1560 0.0110 0.1670 1750 0.0400 -0.0010 0.0410 ... ... 0
0 ... ... 0.1390 0.0110 0.1500 1775 0.0490 0 0.0490 ... ... 0
0 ... ... 0.1240 0.0110 0.1350 1800 0.0580 -0.0010 0.0590 ... ... 0
0 ... ... 0.1100 0.0100 0.1200 1825 0.0680 -0.0010 0.0690 ... ... 0
0 ... ... 0.0970 0.0100 0.1070 1850 0.0790 -0.0020 0.0810 ... ... 0
0 ... ... 0.0850 0.0090 0.0940 1875 0.0910 -0.0030 0.0940 ... ... 0
0 ... ... 0.0740 0.0090 0.0830 1900 0.1050 -0.0030 0.1080 ... ... 0
0 ... ... 0.0640 0.0090 0.0730 1925 0.1190 -0.0040 0.1230 ... ... 0
0 ... ... 0.0560 0.0070 0.0630 1950 0.1350 -0.0040 0.1390 ... ... 0
0 ... ... 0.0480 0.0070 0.0550 1975 0.1510 -0.0050 0.1560 ... ... 0
0 ... ... 0.0410 0.0070 0.0480 2000 0.1680 -0.0050 0.1730 ... ... 0
0 ... ... 0.0350 0.0060 0.0410 2025 0.1860 -0.0060 0.1920 ... ... 0
0 ... ... 0.0290 0.0060 0.0350 2050 0.2050 -0.0070 0.2120 ... ... 0
0 ... ... 0.0250 0.0050 0.0300 2075 0.2250 -0.0070 0.2320 ... ... 0
0 ... ... 0.0210 0.0040 0.0250 2100 0.2450 -0.0070 0.2520 ... ... 0
0 ... ... 0.0170 0.0040 0.0210 2125 0.2660 -0.0080 0.2740 ... ... 0
0 ... ... 0.0140 0.0040 0.0180 2150 0.2870 -0.0090 0.2960 ... ... 0
0 ... ... 0.0120 0.0030 0.0150 2175 0.3090 -0.0090 0.3180 ... ... 0
0 ... ... 0.0100 0.0030 0.0130 2200 0.3320 -0.0090 0.3410 ... ... 0
0 ... ... 0.0080 0.0020 0.0100 2225 0.3550 -0.0090 0.3640 ... ... 0
0 ... ... 0.0070 0.0020 0.0090 2250 0.3780 -0.0100 0.3880 ... ... 0
0 ... ... 0.0050 0.0020 0.0070 2275 0.4010 -0.0110 0.4120 ... ... 0
0 ... ... 0.0040 0.0020 0.0060 2300 0.4250 -0.0110 0.4360 ... ... 0
0 ... ... 0.0030 0.0020 0.0050 2325 0.4490 -0.0110 0.4600 ... ... 0
0 ... ... 0.0030 0.0010 0.0040 2350 0.4730 -0.0110 0.4840 ... ... 0
0 ... ... 0.0020 0.0010 0.0030 2375 0.4980 -0.0110 0.5090 ... ... 0
0 ... ... 0.0020 0.0010 0.0030 2400 0.5220 -0.0120 0.5340 ... ... 0
0 ... ... 0.0010 0.0010 0.0020 2425 0.5470 -0.0120 0.5590 ... ... 0
0 ... ... 0.0010 0.0010 0.0020 2450 0.5720 -0.0120 0.5840 ... ... 0
0 ... ... 0.0010 0 0.0010 2475 0.5970 -0.0120 0.6090 ... ... 0
0 ... ... 0.0010 0 0.0010 2500 0.6220 -0.0120 0.6340 ... ... 0
0 ... ... 0.0010 0 0.0010 2525 0.6470 -0.0120 0.6590 ... ... 0
0 ... ... 0.0005 0.0005 0.0010 2550 0.6720 -0.0120 0.6840 ... ... 0
0 ... ... 0.0005 0.0005 0.0010 2575 0.6970 -0.0120 0.7090 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7220 -0.0120 0.7340 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7470 -0.0120 0.7590 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7720 -0.0120 0.7840 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.