DairyVisor Data

Markets - Livestock

Underlying Price: 1.8660
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.5020 0.0390 1.5410 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4770 0.0390 1.5160 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4520 0.0390 1.4910 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4270 0.0390 1.4660 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4020 0.0390 1.4410 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3770 0.0390 1.4160 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3520 0.0390 1.3910 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3270 0.0390 1.3660 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3020 0.0390 1.3410 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2770 0.0390 1.3160 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2520 0.0390 1.2910 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2270 0.0390 1.2660 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2020 0.0390 1.2410 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1770 0.0390 1.2160 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1520 0.0390 1.1910 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1270 0.0390 1.1660 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1020 0.0390 1.1410 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0770 0.0390 1.1160 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0520 0.0390 1.0910 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0270 0.0390 1.0660 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0020 0.0390 1.0410 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9770 0.0390 1.0160 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9520 0.0390 0.9910 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9270 0.0390 0.9660 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9020 0.0390 0.9410 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8770 0.0390 0.9160 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8520 0.0390 0.8910 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8270 0.0390 0.8660 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8020 0.0390 0.8410 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7770 0.0390 0.8160 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7520 0.0390 0.7910 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7270 0.0390 0.7660 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7020 0.0390 0.7410 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6770 0.0390 0.7160 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6520 0.0390 0.6910 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6270 0.0390 0.6660 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6020 0.0390 0.6410 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5770 0.0390 0.6160 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5520 0.0390 0.5910 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5270 0.0390 0.5660 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5020 0.0390 0.5410 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4770 0.0390 0.5160 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4520 0.0390 0.4910 1375 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.4270 0.0390 0.4660 1400 0.0010 0 0.0010 ... ... 0
0 ... ... 0.4020 0.0390 0.4410 1425 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3770 0.0390 0.4160 1450 0.0010 -0.0010 0.0020 ... ... 0
0 ... ... 0.3530 0.0380 0.3910 1475 0.0020 -0.0010 0.0030 ... ... 0
0 ... ... 0.3290 0.0380 0.3670 1500 0.0030 -0.0010 0.0040 ... ... 0
0 ... ... 0.3050 0.0380 0.3430 1525 0.0040 -0.0020 0.0060 ... ... 0
0 ... ... 0.2830 0.0360 0.3190 1550 0.0060 -0.0020 0.0080 ... ... 0
0 ... ... 0.2600 0.0360 0.2960 1575 0.0080 -0.0030 0.0110 ... ... 0
0 ... ... 0.2390 0.0350 0.2740 1600 0.0100 -0.0040 0.0140 ... ... 0
0 ... ... 0.2180 0.0340 0.2520 1625 0.0140 -0.0040 0.0180 ... ... 0
0 ... ... 0.1980 0.0330 0.2310 1650 0.0180 -0.0050 0.0230 ... ... 0
0 ... ... 0.1790 0.0320 0.2110 1675 0.0220 -0.0070 0.0290 ... ... 14
0 ... ... 0.1610 0.0310 0.1920 1700 0.0280 -0.0070 0.0350 ... ... 0
0 ... ... 0.1440 0.0300 0.1740 1725 0.0340 -0.0090 0.0430 ... ... 0
0 ... ... 0.1280 0.0280 0.1560 1750 0.0420 -0.0100 0.0520 ... ... 165
0 ... ... 0.1140 0.0260 0.1400 1775 0.0500 -0.0120 0.0620 ... ... 70
14 ... ... 0.1000 0.0250 0.1250 1800 0.0600 -0.0130 0.0730 ... ... 0
0 ... ... 0.0880 0.0230 0.1110 1825 0.0700 -0.0160 0.0860 ... ... 0
0 ... ... 0.0760 0.0220 0.0980 1850 0.0820 -0.0170 0.0990 ... ... 0
85 ... ... 0.0660 0.0200 0.0860 1875 0.0950 -0.0180 0.1130 ... ... 0
0 ... ... 0.0570 0.0180 0.0750 1900 0.1090 -0.0200 0.1290 ... ... 0
150 ... ... 0.0490 0.0160 0.0650 1925 0.1240 -0.0220 0.1460 ... ... 0
0 ... ... 0.0420 0.0140 0.0560 1950 0.1400 -0.0230 0.1630 ... ... 0
0 ... ... 0.0350 0.0140 0.0490 1975 0.1560 -0.0260 0.1820 ... ... 0
0 ... ... 0.0300 0.0120 0.0420 2000 0.1740 -0.0270 0.2010 ... ... 0
0 ... ... 0.0250 0.0100 0.0350 2025 0.1930 -0.0280 0.2210 ... ... 0
0 ... ... 0.0210 0.0090 0.0300 2050 0.2120 -0.0300 0.2420 ... ... 0
0 ... ... 0.0170 0.0080 0.0250 2075 0.2320 -0.0310 0.2630 ... ... 0
0 ... ... 0.0140 0.0070 0.0210 2100 0.2530 -0.0320 0.2850 ... ... 0
0 ... ... 0.0120 0.0060 0.0180 2125 0.2740 -0.0330 0.3070 ... ... 0
0 ... ... 0.0100 0.0050 0.0150 2150 0.2960 -0.0340 0.3300 ... ... 0
0 ... ... 0.0080 0.0040 0.0120 2175 0.3190 -0.0340 0.3530 ... ... 0
0 ... ... 0.0060 0.0040 0.0100 2200 0.3410 -0.0360 0.3770 ... ... 0
0 ... ... 0.0050 0.0030 0.0080 2225 0.3640 -0.0360 0.4000 ... ... 0
0 ... ... 0.0040 0.0030 0.0070 2250 0.3880 -0.0360 0.4240 ... ... 0
0 ... ... 0.0030 0.0030 0.0060 2275 0.4120 -0.0370 0.4490 ... ... 0
0 ... ... 0.0030 0.0020 0.0050 2300 0.4360 -0.0370 0.4730 ... ... 0
0 ... ... 0.0020 0.0020 0.0040 2325 0.4600 -0.0380 0.4980 ... ... 0
0 ... ... 0.0020 0.0010 0.0030 2350 0.4840 -0.0390 0.5230 ... ... 0
0 ... ... 0.0010 0.0010 0.0020 2375 0.5090 -0.0390 0.5480 ... ... 0
0 ... ... 0.0010 0.0010 0.0020 2400 0.5340 -0.0390 0.5730 ... ... 0
0 ... ... 0.0010 0.0010 0.0020 2425 0.5590 -0.0390 0.5980 ... ... 0
0 ... ... 0.0010 0 0.0010 2450 0.5840 -0.0390 0.6230 ... ... 0
0 ... ... 0.0005 0.0005 0.0010 2475 0.6090 -0.0390 0.6480 ... ... 0
0 ... ... 0.0005 0.0005 0.0010 2500 0.6340 -0.0390 0.6730 ... ... 0
0 ... ... 0.0005 0.0005 0.0010 2525 0.6590 -0.0390 0.6980 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.6840 -0.0390 0.7230 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.7090 -0.0390 0.7480 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7340 -0.0390 0.7730 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7590 -0.0390 0.7980 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7840 -0.0390 0.8230 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.