DairyVisor Data

Markets - Livestock

Underlying Price: 1.8270
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000428 ... ... 1.4890 0.0130 1.5020 325 0.0005 0 0.0005 ... ... 0.00004
0.000446 ... ... 1.4640 0.0130 1.4770 350 0.0005 0 0.0005 ... ... 0.000042
0.000463 ... ... 1.4390 0.0130 1.4520 375 0.0005 0 0.0005 ... ... 0.000044
0.00048 ... ... 1.4140 0.0130 1.4270 400 0.0005 0 0.0005 ... ... 0.000045
0.000496 ... ... 1.3890 0.0130 1.4020 425 0.0005 0 0.0005 ... ... 0.000047
0.000511 ... ... 1.3640 0.0130 1.3770 450 0.0005 0 0.0005 ... ... 0.000049
0.000526 ... ... 1.3390 0.0130 1.3520 475 0.0005 0 0.0005 ... ... 0.000051
0.000541 ... ... 1.3140 0.0130 1.3270 500 0.0005 0 0.0005 ... ... 0.000053
0.000555 ... ... 1.2890 0.0130 1.3020 525 0.0005 0 0.0005 ... ... 0.000055
0.000569 ... ... 1.2640 0.0130 1.2770 550 0.0005 0 0.0005 ... ... 0.000057
0.000582 ... ... 1.2390 0.0130 1.2520 575 0.0005 0 0.0005 ... ... 0.000059
0.000596 ... ... 1.2140 0.0130 1.2270 600 0.0005 0 0.0005 ... ... 0.000061
0.000608 ... ... 1.1890 0.0130 1.2020 625 0.0005 0 0.0005 ... ... 0.000063
0.000621 ... ... 1.1640 0.0130 1.1770 650 0.0005 0 0.0005 ... ... 0.000065
0.000633 ... ... 1.1390 0.0130 1.1520 675 0.0005 0 0.0005 ... ... 0.000067
0.000645 ... ... 1.1140 0.0130 1.1270 700 0.0005 0 0.0005 ... ... 0.000069
0.000657 ... ... 1.0890 0.0130 1.1020 725 0.0005 0 0.0005 ... ... 0.000071
0.000669 ... ... 1.0640 0.0130 1.0770 750 0.0005 0 0.0005 ... ... 0.000074
0.00068 ... ... 1.0390 0.0130 1.0520 775 0.0005 0 0.0005 ... ... 0.000076
0.000692 ... ... 1.0140 0.0130 1.0270 800 0.0005 0 0.0005 ... ... 0.000079
0.000703 ... ... 0.9890 0.0130 1.0020 825 0.0005 0 0.0005 ... ... 0.000081
0.000714 ... ... 0.9640 0.0130 0.9770 850 0.0005 0 0.0005 ... ... 0.000084
0.000724 ... ... 0.9390 0.0130 0.9520 875 0.0005 0 0.0005 ... ... 0.000087
0.000735 ... ... 0.9140 0.0130 0.9270 900 0.0005 0 0.0005 ... ... 0.000089
0.000745 ... ... 0.8890 0.0130 0.9020 925 0.0005 0 0.0005 ... ... 0.000092
0.000755 ... ... 0.8640 0.0130 0.8770 950 0.0005 0 0.0005 ... ... 0.000096
0.000765 ... ... 0.8390 0.0130 0.8520 975 0.0005 0 0.0005 ... ... 0.000099
0.000775 ... ... 0.8140 0.0130 0.8270 1000 0.0005 0 0.0005 ... ... 0.000102
0.000785 ... ... 0.7890 0.0130 0.8020 1025 0.0005 0 0.0005 ... ... 0.000106
0.000795 ... ... 0.7640 0.0130 0.7770 1050 0.0005 0 0.0005 ... ... 0.000109
0.000805 ... ... 0.7390 0.0130 0.7520 1075 0.0005 0 0.0005 ... ... 0.000113
0.000814 ... ... 0.7140 0.0130 0.7270 1100 0.0005 0 0.0005 ... ... 0.000117
0.000823 ... ... 0.6890 0.0130 0.7020 1125 0.0005 0 0.0005 ... ... 0.000122
0.000833 ... ... 0.6640 0.0130 0.6770 1150 0.0005 0 0.0005 ... ... 0.000126
0.000842 ... ... 0.6390 0.0130 0.6520 1175 0.0005 0 0.0005 ... ... 0.000131
0.000851 ... ... 0.6140 0.0130 0.6270 1200 0.0005 0 0.0005 ... ... 0.000136
0.00086 ... ... 0.5890 0.0130 0.6020 1225 0.0005 0 0.0005 ... ... 0.000141
0.000868 ... ... 0.5640 0.0130 0.5770 1250 0.0005 0 0.0005 ... ... 0.000147
0.000877 ... ... 0.5390 0.0130 0.5520 1275 0.0005 0 0.0005 ... ... 0.000153
0.000886 ... ... 0.5140 0.0130 0.5270 1300 0.0005 0 0.0005 ... ... 0.00016
0.000894 ... ... 0.4890 0.0130 0.5020 1325 0.0005 0 0.0005 ... ... 0.000167
0.000903 ... ... 0.4640 0.0130 0.4770 1350 0.0005 0 0.0005 ... ... 0.000175
0.000911 ... ... 0.4390 0.0130 0.4520 1375 0.0010 0 0.0010 ... ... 0.000294
0.00092 ... ... 0.4140 0.0130 0.4270 1400 0.0010 0 0.0010 ... ... 0.000308
0.000928 ... ... 0.3890 0.0130 0.4020 1425 0.0010 -0.0010 0.0020 ... ... 0.000323
0.000936 ... ... 0.3640 0.0130 0.3770 1450 0.0020 0 0.0020 ... ... 0.000528
0.001039 ... ... 0.3400 0.0130 0.3530 1475 0.0030 0 0.0030 ... ... 0.000707
0.001145 ... ... 0.3170 0.0120 0.3290 1500 0.0040 -0.0010 0.0050 ... ... 0.000874
0.001257 ... ... 0.2930 0.0120 0.3050 1525 0.0060 -0.0010 0.0070 ... ... 0.001138
0.001522 ... ... 0.2710 0.0120 0.2830 1550 0.0080 -0.0010 0.0090 ... ... 0.001377
0.001706 ... ... 0.2490 0.0110 0.2600 1575 0.0110 -0.0010 0.0120 ... ... 0.001668
0.001994 ... ... 0.2280 0.0110 0.2390 1600 0.0140 -0.0020 0.0160 ... ... 0.001931
0.002255 ... ... 0.2070 0.0110 0.2180 1625 0.0180 -0.0020 0.0200 ... ... 0.00222
0.002529 ... ... 0.1880 0.0100 0.1980 1650 0.0230 -0.0030 0.0260 ... ... 0.002512
0.002798 ... ... 0.1690 0.0100 0.1790 1675 0.0290 -0.0030 0.0320 ... ... 0.002794
0.00305 ... ... 0.1520 0.0090 0.1610 1700 0.0350 -0.0040 0.0390 ... ... 0.003037
0.003274 ... ... 0.1350 0.0090 0.1440 1725 0.0430 -0.0040 0.0470 ... ... 0.00327
0.003464 ... ... 0.1200 0.0080 0.1280 1750 0.0520 -0.0050 0.0570 ... ... 0.003463
0.003615 ... ... 0.1060 0.0080 0.1140 1775 0.0620 -0.0060 0.0680 ... ... 0.003613
0.003716 ... ... 0.0930 0.0070 0.1000 1800 0.0730 -0.0060 0.0790 ... ... 0.003716
0.00377 ... ... 0.0810 0.0070 0.0880 1825 0.0860 -0.0060 0.0920 ... ... 0.00377
0.003776 ... ... 0.0710 0.0050 0.0760 1850 0.0990 -0.0070 0.1060 ... ... 0.003776
0.003734 ... ... 0.0610 0.0050 0.0660 1875 0.1130 -0.0080 0.1210 ... ... 0.003733
0.003649 ... ... 0.0520 0.0050 0.0570 1900 0.1290 -0.0080 0.1370 ... ... 0.00365
0.003527 ... ... 0.0450 0.0040 0.0490 1925 0.1460 -0.0080 0.1540 ... ... 0.00353
0.003373 ... ... 0.0380 0.0040 0.0420 1950 0.1630 -0.0090 0.1720 ... ... 0.00337
0.003178 ... ... 0.0320 0.0030 0.0350 1975 0.1820 -0.0090 0.1910 ... ... 0.003198
0.002985 ... ... 0.0270 0.0030 0.0300 2000 0.2010 -0.0100 0.2110 ... ... 0.002996
0.002761 ... ... 0.0230 0.0020 0.0250 2025 0.2210 -0.0100 0.2310 ... ... 0.002787
0.002539 ... ... 0.0190 0.0020 0.0210 2050 0.2420 -0.0100 0.2520 ... ... 0.002584
0.002288 ... ... 0.0160 0.0010 0.0170 2075 0.2630 -0.0110 0.2740 ... ... 0.002361
0.002058 ... ... 0.0130 0.0010 0.0140 2100 0.2850 -0.0110 0.2960 ... ... 0.002165
0.001872 ... ... 0.0100 0.0020 0.0120 2125 0.3070 -0.0120 0.3190 ... ... 0.001954
0.001675 ... ... 0.0090 0.0010 0.0100 2150 0.3300 -0.0120 0.3420 ... ... 0.001793
0.001462 ... ... 0.0070 0.0010 0.0080 2175 0.3530 -0.0120 0.3650 ... ... 0.001626
0.001226 ... ... 0.0060 0 0.0060 2200 0.3770 -0.0120 0.3890 ... ... 0.001533
0.00108 ... ... 0.0050 0 0.0050 2225 0.4000 -0.0130 0.4130 ... ... 0.001357
0.000927 ... ... 0.0040 0 0.0040 2250 0.4240 -0.0130 0.4370 ... ... 0.001264
0.000762 ... ... 0.0030 0 0.0030 2275 0.4490 -0.0120 0.4610 ... ... 0.001266
0.000741 ... ... 0.0020 0.0010 0.0030 2300 0.4730 -0.0130 0.4860 ... ... 0.001179
0.000563 ... ... 0.0020 0 0.0020 2325 0.4980 -0.0130 0.5110 ... ... 0.001185
0.000548 ... ... 0.0010 0.0010 0.0020 2350 0.5230 -0.0130 0.5360 ... ... 0.001192
0.000339 ... ... 0.0010 0 0.0010 2375 0.5480 -0.0130 0.5610 ... ... 0.001198
0.000331 ... ... 0.0010 0 0.0010 2400 0.5730 -0.0130 0.5860 ... ... 0.001204
0.000323 ... ... 0.0010 0 0.0010 2425 0.5980 -0.0130 0.6110 ... ... 0.00121
0.000316 ... ... 0.0010 0 0.0010 2450 0.6230 -0.0130 0.6360 ... ... 0.001216
0.00019 ... ... 0.0005 0 0.0005 2475 0.6480 -0.0130 0.6610 ... ... 0.001223
0.000186 ... ... 0.0005 0 0.0005 2500 0.6730 -0.0130 0.6860 ... ... 0.001229
0.000182 ... ... 0.0005 0 0.0005 2525 0.6980 -0.0130 0.7110 ... ... 0.001235
0.000179 ... ... 0.0005 0 0.0005 2550 0.7230 -0.0130 0.7360 ... ... 0.001241
0.000175 ... ... 0.0005 0 0.0005 2575 0.7480 -0.0130 0.7610 ... ... 0.001247
0.000172 ... ... 0.0005 0 0.0005 2600 0.7730 -0.0130 0.7860 ... ... 0.001253
0.000169 ... ... 0.0005 0 0.0005 2625 0.7980 -0.0130 0.8110 ... ... 0.001259
0.000166 ... ... 0.0005 0 0.0005 2650 0.8230 -0.0130 0.8360 ... ... 0.001265

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.