Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.021429 | ... | ... | 1.4890 | 0.0130 | 1.5020 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003554 |
0.023442 | ... | ... | 1.4640 | 0.0130 | 1.4770 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003878 |
0.025516 | ... | ... | 1.4390 | 0.0130 | 1.4520 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004219 |
0.027657 | ... | ... | 1.4140 | 0.0130 | 1.4270 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004576 |
0.029867 | ... | ... | 1.3890 | 0.0130 | 1.4020 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004953 |
0.032153 | ... | ... | 1.3640 | 0.0130 | 1.3770 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00535 |
0.034518 | ... | ... | 1.3390 | 0.0130 | 1.3520 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005769 |
0.036969 | ... | ... | 1.3140 | 0.0130 | 1.3270 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006212 |
0.03951 | ... | ... | 1.2890 | 0.0130 | 1.3020 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00668 |
0.042147 | ... | ... | 1.2640 | 0.0130 | 1.2770 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007175 |
0.044886 | ... | ... | 1.2390 | 0.0130 | 1.2520 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0077 |
0.047735 | ... | ... | 1.2140 | 0.0130 | 1.2270 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008257 |
0.0507 | ... | ... | 1.1890 | 0.0130 | 1.2020 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008848 |
0.05379 | ... | ... | 1.1640 | 0.0130 | 1.1770 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009477 |
0.057011 | ... | ... | 1.1390 | 0.0130 | 1.1520 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010146 |
0.060375 | ... | ... | 1.1140 | 0.0130 | 1.1270 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01086 |
0.063889 | ... | ... | 1.0890 | 0.0130 | 1.1020 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011621 |
0.067566 | ... | ... | 1.0640 | 0.0130 | 1.0770 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012434 |
0.071417 | ... | ... | 1.0390 | 0.0130 | 1.0520 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013305 |
0.075454 | ... | ... | 1.0140 | 0.0130 | 1.0270 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014236 |
0.079693 | ... | ... | 0.9890 | 0.0130 | 1.0020 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015236 |
0.084148 | ... | ... | 0.9640 | 0.0130 | 0.9770 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016311 |
0.088837 | ... | ... | 0.9390 | 0.0130 | 0.9520 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017467 |
0.093779 | ... | ... | 0.9140 | 0.0130 | 0.9270 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018713 |
0.098994 | ... | ... | 0.8890 | 0.0130 | 0.9020 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020059 |
0.104508 | ... | ... | 0.8640 | 0.0130 | 0.8770 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021515 |
0.110345 | ... | ... | 0.8390 | 0.0130 | 0.8520 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023094 |
0.116535 | ... | ... | 0.8140 | 0.0130 | 0.8270 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024808 |
0.123112 | ... | ... | 0.7890 | 0.0130 | 0.8020 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.026674 |
0.130113 | ... | ... | 0.7640 | 0.0130 | 0.7770 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02871 |
0.13758 | ... | ... | 0.7390 | 0.0130 | 0.7520 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030939 |
0.145561 | ... | ... | 0.7140 | 0.0130 | 0.7270 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.033381 |
0.154112 | ... | ... | 0.6890 | 0.0130 | 0.7020 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.036067 |
0.163296 | ... | ... | 0.6640 | 0.0130 | 0.6770 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.039031 |
0.173185 | ... | ... | 0.6390 | 0.0130 | 0.6520 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.042311 |
0.183864 | ... | ... | 0.6140 | 0.0130 | 0.6270 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.045952 |
0.195431 | ... | ... | 0.5890 | 0.0130 | 0.6020 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.050011 |
0.208002 | ... | ... | 0.5640 | 0.0130 | 0.5770 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.054558 |
0.221714 | ... | ... | 0.5390 | 0.0130 | 0.5520 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.059666 |
0.236729 | ... | ... | 0.5140 | 0.0130 | 0.5270 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.065438 |
0.25324 | ... | ... | 0.4890 | 0.0130 | 0.5020 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.071994 |
0.271485 | ... | ... | 0.4640 | 0.0130 | 0.4770 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.079478 |
0.291751 | ... | ... | 0.4390 | 0.0130 | 0.4520 | 1375 | 0.0010 | 0 | 0.0010 | ... | ... | 0.129298 |
0.314391 | ... | ... | 0.4140 | 0.0130 | 0.4270 | 1400 | 0.0010 | 0 | 0.0010 | ... | ... | 0.143514 |
0.339851 | ... | ... | 0.3890 | 0.0130 | 0.4020 | 1425 | 0.0010 | -0.0010 | 0.0020 | ... | ... | 0.160038 |
0.36869 | ... | ... | 0.3640 | 0.0130 | 0.3770 | 1450 | 0.0020 | 0 | 0.0020 | ... | ... | 0.250414 |
0.424977 | ... | ... | 0.3400 | 0.0130 | 0.3530 | 1475 | 0.0030 | 0 | 0.0030 | ... | ... | 0.333024 |
0.488982 | ... | ... | 0.3170 | 0.0120 | 0.3290 | 1500 | 0.0040 | -0.0010 | 0.0050 | ... | ... | 0.416818 |
0.562613 | ... | ... | 0.2930 | 0.0120 | 0.3050 | 1525 | 0.0060 | -0.0010 | 0.0070 | ... | ... | 0.534056 |
0.677264 | ... | ... | 0.2710 | 0.0120 | 0.2830 | 1550 | 0.0080 | -0.0010 | 0.0090 | ... | ... | 0.648904 |
0.785148 | ... | ... | 0.2490 | 0.0110 | 0.2600 | 1575 | 0.0110 | -0.0010 | 0.0120 | ... | ... | 0.779606 |
0.914816 | ... | ... | 0.2280 | 0.0110 | 0.2390 | 1600 | 0.0140 | -0.0020 | 0.0160 | ... | ... | 0.910564 |
1.04661 | ... | ... | 0.2070 | 0.0110 | 0.2180 | 1625 | 0.0180 | -0.0020 | 0.0200 | ... | ... | 1.04799 |
1.180732 | ... | ... | 0.1880 | 0.0100 | 0.1980 | 1650 | 0.0230 | -0.0030 | 0.0260 | ... | ... | 1.183991 |
1.310996 | ... | ... | 0.1690 | 0.0100 | 0.1790 | 1675 | 0.0290 | -0.0030 | 0.0320 | ... | ... | 1.312772 |
1.432655 | ... | ... | 0.1520 | 0.0090 | 0.1610 | 1700 | 0.0350 | -0.0040 | 0.0390 | ... | ... | 1.443577 |
1.542138 | ... | ... | 0.1350 | 0.0090 | 0.1440 | 1725 | 0.0430 | -0.0040 | 0.0470 | ... | ... | 1.549524 |
1.636758 | ... | ... | 0.1200 | 0.0080 | 0.1280 | 1750 | 0.0520 | -0.0050 | 0.0570 | ... | ... | 1.638624 |
1.69498 | ... | ... | 0.1060 | 0.0080 | 0.1140 | 1775 | 0.0620 | -0.0060 | 0.0680 | ... | ... | 1.709434 |
1.752952 | ... | ... | 0.0930 | 0.0070 | 0.1000 | 1800 | 0.0730 | -0.0060 | 0.0790 | ... | ... | 1.760846 |
1.770742 | ... | ... | 0.0810 | 0.0070 | 0.0880 | 1825 | 0.0860 | -0.0060 | 0.0920 | ... | ... | 1.771328 |
1.788465 | ... | ... | 0.0710 | 0.0050 | 0.0760 | 1850 | 0.0990 | -0.0070 | 0.1060 | ... | ... | 1.78171 |
1.76518 | ... | ... | 0.0610 | 0.0050 | 0.0660 | 1875 | 0.1130 | -0.0080 | 0.1210 | ... | ... | 1.771373 |
1.722474 | ... | ... | 0.0520 | 0.0050 | 0.0570 | 1900 | 0.1290 | -0.0080 | 0.1370 | ... | ... | 1.721627 |
1.661718 | ... | ... | 0.0450 | 0.0040 | 0.0490 | 1925 | 0.1460 | -0.0080 | 0.1540 | ... | ... | 1.654976 |
1.584922 | ... | ... | 0.0380 | 0.0040 | 0.0420 | 1950 | 0.1630 | -0.0090 | 0.1720 | ... | ... | 1.588395 |
1.506971 | ... | ... | 0.0320 | 0.0030 | 0.0350 | 1975 | 0.1820 | -0.0090 | 0.1910 | ... | ... | 1.493467 |
1.404582 | ... | ... | 0.0270 | 0.0030 | 0.0300 | 2000 | 0.2010 | -0.0100 | 0.2110 | ... | ... | 1.400221 |
1.303144 | ... | ... | 0.0230 | 0.0020 | 0.0250 | 2025 | 0.2210 | -0.0100 | 0.2310 | ... | ... | 1.298288 |
1.195782 | ... | ... | 0.0190 | 0.0020 | 0.0210 | 2050 | 0.2420 | -0.0100 | 0.2520 | ... | ... | 1.193032 |
1.086962 | ... | ... | 0.0160 | 0.0010 | 0.0170 | 2075 | 0.2630 | -0.0110 | 0.2740 | ... | ... | 1.089842 |
0.978379 | ... | ... | 0.0130 | 0.0010 | 0.0140 | 2100 | 0.2850 | -0.0110 | 0.2960 | ... | ... | 0.989716 |
0.879148 | ... | ... | 0.0100 | 0.0020 | 0.0120 | 2125 | 0.3070 | -0.0120 | 0.3190 | ... | ... | 0.891848 |
0.78316 | ... | ... | 0.0090 | 0.0010 | 0.0100 | 2150 | 0.3300 | -0.0120 | 0.3420 | ... | ... | 0.805693 |
0.687073 | ... | ... | 0.0070 | 0.0010 | 0.0080 | 2175 | 0.3530 | -0.0120 | 0.3650 | ... | ... | 0.723761 |
0.586365 | ... | ... | 0.0060 | 0 | 0.0060 | 2200 | 0.3770 | -0.0120 | 0.3890 | ... | ... | 0.662251 |
0.512687 | ... | ... | 0.0050 | 0 | 0.0050 | 2225 | 0.4000 | -0.0130 | 0.4130 | ... | ... | 0.586963 |
0.440079 | ... | ... | 0.0040 | 0 | 0.0040 | 2250 | 0.4240 | -0.0130 | 0.4370 | ... | ... | 0.534886 |
0.365782 | ... | ... | 0.0030 | 0 | 0.0030 | 2275 | 0.4490 | -0.0120 | 0.4610 | ... | ... | 0.509452 |
0.342324 | ... | ... | 0.0020 | 0.0010 | 0.0030 | 2300 | 0.4730 | -0.0130 | 0.4860 | ... | ... | 0.46612 |
0.267389 | ... | ... | 0.0020 | 0 | 0.0020 | 2325 | 0.4980 | -0.0130 | 0.5110 | ... | ... | 0.447574 |
0.251456 | ... | ... | 0.0010 | 0.0010 | 0.0020 | 2350 | 0.5230 | -0.0130 | 0.5360 | ... | ... | 0.430802 |
0.166069 | ... | ... | 0.0010 | 0 | 0.0010 | 2375 | 0.5480 | -0.0130 | 0.5610 | ... | ... | 0.415563 |
0.156689 | ... | ... | 0.0010 | 0 | 0.0010 | 2400 | 0.5730 | -0.0130 | 0.5860 | ... | ... | 0.401656 |
0.148243 | ... | ... | 0.0010 | 0 | 0.0010 | 2425 | 0.5980 | -0.0130 | 0.6110 | ... | ... | 0.388914 |
0.140599 | ... | ... | 0.0010 | 0 | 0.0010 | 2450 | 0.6230 | -0.0130 | 0.6360 | ... | ... | 0.377196 |
0.08948 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6480 | -0.0130 | 0.6610 | ... | ... | 0.366383 |
0.085094 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6730 | -0.0130 | 0.6860 | ... | ... | 0.356376 |
0.081092 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6980 | -0.0130 | 0.7110 | ... | ... | 0.347087 |
0.077425 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7230 | -0.0130 | 0.7360 | ... | ... | 0.338442 |
0.074049 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7480 | -0.0130 | 0.7610 | ... | ... | 0.330376 |
0.070938 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7730 | -0.0130 | 0.7860 | ... | ... | 0.322833 |
0.068064 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7980 | -0.0130 | 0.8110 | ... | ... | 0.315765 |
0.065401 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8230 | -0.0130 | 0.8360 | ... | ... | 0.309126 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.