Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.005441 | ... | ... | ... | ... | 0.8650 | 1475 | 0.0005 | ... | ... | ... | ... | 0.000351 |
| 0.005493 | ... | ... | ... | ... | 0.8400 | 1500 | 0.0005 | ... | ... | ... | ... | 0.000361 |
| 0.005544 | ... | ... | ... | ... | 0.8150 | 1525 | 0.0010 | ... | ... | ... | ... | 0.000608 |
| 0.005595 | ... | ... | ... | ... | 0.7900 | 1550 | 0.0020 | ... | ... | ... | ... | 0.000998 |
| 0.005646 | ... | ... | ... | ... | 0.7650 | 1575 | 0.0020 | ... | ... | ... | ... | 0.001027 |
| 0.005696 | ... | ... | ... | ... | 0.7400 | 1600 | 0.0030 | ... | ... | ... | ... | 0.00137 |
| 0.005745 | ... | ... | ... | ... | 0.7150 | 1625 | 0.0030 | ... | ... | ... | ... | 0.001411 |
| 0.005794 | ... | ... | ... | ... | 0.6900 | 1650 | 0.0040 | ... | ... | ... | ... | 0.001733 |
| 0.005842 | ... | ... | ... | ... | 0.6650 | 1675 | 0.0050 | ... | ... | ... | ... | 0.002037 |
| 0.005889 | ... | ... | ... | ... | 0.6400 | 1700 | 0.0060 | ... | ... | ... | ... | 0.002329 |
| 0.005937 | ... | ... | ... | ... | 0.6150 | 1725 | 0.0070 | ... | ... | ... | ... | 0.002615 |
| 0.005983 | ... | ... | ... | ... | 0.5900 | 1750 | 0.0090 | ... | ... | ... | ... | 0.003082 |
| 0.006029 | ... | ... | ... | ... | 0.5650 | 1775 | 0.0110 | ... | ... | ... | ... | 0.003518 |
| 0.006134 | ... | ... | ... | ... | 0.5410 | 1800 | 0.0130 | ... | ... | ... | ... | 0.003931 |
| 0.006242 | ... | ... | ... | ... | 0.5170 | 1825 | 0.0150 | ... | ... | ... | ... | 0.00433 |
| 0.006416 | ... | ... | ... | ... | 0.4940 | 1850 | 0.0180 | ... | ... | ... | ... | 0.004836 |
| 0.006654 | ... | ... | ... | ... | 0.4720 | 1875 | 0.0210 | ... | ... | ... | ... | 0.005313 |
| 0.006898 | ... | ... | ... | ... | 0.4500 | 1900 | 0.0240 | ... | ... | ... | ... | 0.005767 |
| 0.007201 | ... | ... | ... | ... | 0.4290 | 1925 | 0.0280 | ... | ... | ... | ... | 0.006286 |
| 0.007504 | ... | ... | ... | ... | 0.4080 | 1950 | 0.0320 | ... | ... | ... | ... | 0.006774 |
| 0.007854 | ... | ... | ... | ... | 0.3880 | 1975 | 0.0360 | ... | ... | ... | ... | 0.007237 |
| 0.008199 | ... | ... | ... | ... | 0.3680 | 2000 | 0.0420 | ... | ... | ... | ... | 0.007785 |
| 0.00861 | ... | ... | ... | ... | 0.3500 | 2025 | 0.0470 | ... | ... | ... | ... | 0.008242 |
| 0.008969 | ... | ... | ... | ... | 0.3310 | 2050 | 0.0530 | ... | ... | ... | ... | 0.008711 |
| 0.009369 | ... | ... | ... | ... | 0.3140 | 2075 | 0.0600 | ... | ... | ... | ... | 0.009176 |
| 0.009742 | ... | ... | ... | ... | 0.2970 | 2100 | 0.0670 | ... | ... | ... | ... | 0.0096 |
| 0.01009 | ... | ... | ... | ... | 0.2800 | 2125 | 0.0740 | ... | ... | ... | ... | 0.009988 |
| 0.010427 | ... | ... | ... | ... | 0.2640 | 2150 | 0.0830 | ... | ... | ... | ... | 0.010373 |
| 0.010745 | ... | ... | ... | ... | 0.2490 | 2175 | 0.0910 | ... | ... | ... | ... | 0.010702 |
| 0.011029 | ... | ... | ... | ... | 0.2340 | 2200 | 0.1010 | ... | ... | ... | ... | 0.011012 |
| 0.011285 | ... | ... | ... | ... | 0.2200 | 2225 | 0.1100 | ... | ... | ... | ... | 0.011272 |
| 0.011507 | ... | ... | ... | ... | 0.2070 | 2250 | 0.1210 | ... | ... | ... | ... | 0.011502 |
| 0.011691 | ... | ... | ... | ... | 0.1940 | 2275 | 0.1320 | ... | ... | ... | ... | 0.01169 |
| 0.011837 | ... | ... | ... | ... | 0.1820 | 2300 | 0.1440 | ... | ... | ... | ... | 0.011837 |
| 0.011944 | ... | ... | ... | ... | 0.1700 | 2325 | 0.1560 | ... | ... | ... | ... | 0.011944 |
| 0.012013 | ... | ... | ... | ... | 0.1590 | 2350 | 0.1680 | ... | ... | ... | ... | 0.012013 |
| 0.012042 | ... | ... | ... | ... | 0.1480 | 2375 | 0.1820 | ... | ... | ... | ... | 0.012042 |
| 0.012032 | ... | ... | ... | ... | 0.1380 | 2400 | 0.1960 | ... | ... | ... | ... | 0.012034 |
| 0.011987 | ... | ... | ... | ... | 0.1290 | 2425 | 0.2100 | ... | ... | ... | ... | 0.01199 |
| 0.011904 | ... | ... | ... | ... | 0.1200 | 2450 | 0.2250 | ... | ... | ... | ... | 0.011913 |
| 0.011791 | ... | ... | ... | ... | 0.1120 | 2475 | 0.2400 | ... | ... | ... | ... | 0.011803 |
| 0.011644 | ... | ... | ... | ... | 0.1040 | 2500 | 0.2560 | ... | ... | ... | ... | 0.011667 |
| 0.011461 | ... | ... | ... | ... | 0.0960 | 2525 | 0.2730 | ... | ... | ... | ... | 0.011512 |
| 0.011255 | ... | ... | ... | ... | 0.0890 | 2550 | 0.2900 | ... | ... | ... | ... | 0.011331 |
| 0.011017 | ... | ... | ... | ... | 0.0820 | 2575 | 0.3070 | ... | ... | ... | ... | 0.011124 |
| 0.010767 | ... | ... | ... | ... | 0.0760 | 2600 | 0.3250 | ... | ... | ... | ... | 0.01091 |
| 0.010487 | ... | ... | ... | ... | 0.0700 | 2625 | 0.3430 | ... | ... | ... | ... | 0.010676 |
| 0.010208 | ... | ... | ... | ... | 0.0650 | 2650 | 0.3620 | ... | ... | ... | ... | 0.010447 |
| 0.009904 | ... | ... | ... | ... | 0.0600 | 2675 | 0.3810 | ... | ... | ... | ... | 0.010203 |
| 0.009575 | ... | ... | ... | ... | 0.0550 | 2700 | 0.4010 | ... | ... | ... | ... | 0.009978 |
| 0.009265 | ... | ... | ... | ... | 0.0510 | 2725 | 0.4210 | ... | ... | ... | ... | 0.009743 |
| 0.008935 | ... | ... | ... | ... | 0.0470 | 2750 | 0.4410 | ... | ... | ... | ... | 0.0095 |
| 0.008583 | ... | ... | ... | ... | 0.0430 | 2775 | 0.4620 | ... | ... | ... | ... | 0.009291 |
| 0.008207 | ... | ... | ... | ... | 0.0390 | 2800 | 0.4830 | ... | ... | ... | ... | 0.009079 |
| 0.007878 | ... | ... | ... | ... | 0.0360 | 2825 | 0.5040 | ... | ... | ... | ... | 0.008864 |
| 0.007533 | ... | ... | ... | ... | 0.0330 | 2850 | 0.5260 | ... | ... | ... | ... | 0.008698 |
| 0.00717 | ... | ... | ... | ... | 0.0300 | 2875 | 0.5480 | ... | ... | ... | ... | 0.008533 |
| 0.006885 | ... | ... | ... | ... | 0.0280 | 2900 | 0.5700 | ... | ... | ... | ... | 0.008369 |
| 0.006486 | ... | ... | ... | ... | 0.0250 | 2925 | 0.5930 | ... | ... | ... | ... | 0.008264 |
| 0.006176 | ... | ... | ... | ... | 0.0230 | 2950 | 0.6160 | ... | ... | ... | ... | 0.008163 |
| 0.005856 | ... | ... | ... | ... | 0.0210 | 2975 | 0.6390 | ... | ... | ... | ... | 0.008065 |
| 0.005521 | ... | ... | ... | ... | 0.0190 | 3000 | 0.6630 | ... | ... | ... | ... | 0.008029 |
| 0.005313 | ... | ... | ... | ... | 0.0180 | 3025 | 0.6870 | ... | ... | ... | ... | 0.007996 |
| 0.004957 | ... | ... | ... | ... | 0.0160 | 3050 | 0.7110 | ... | ... | ... | ... | 0.007965 |
| 0.00474 | ... | ... | ... | ... | 0.0150 | 3075 | 0.7350 | ... | ... | ... | ... | 0.007937 |
| 0.004353 | ... | ... | ... | ... | 0.0130 | 3100 | 0.7600 | ... | ... | ... | ... | 0.007967 |
| 0.004123 | ... | ... | ... | ... | 0.0120 | 3125 | 0.7850 | ... | ... | ... | ... | 0.007996 |
| 0.003888 | ... | ... | ... | ... | 0.0110 | 3150 | 0.8100 | ... | ... | ... | ... | 0.008025 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.