Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.16156 | ... | ... | ... | ... | 0.8650 | 1475 | 0.0005 | ... | ... | ... | ... | 0.025782 |
| 0.169376 | ... | ... | ... | ... | 0.8400 | 1500 | 0.0005 | ... | ... | ... | ... | 0.027466 |
| 0.177668 | ... | ... | ... | ... | 0.8150 | 1525 | 0.0010 | ... | ... | ... | ... | 0.044076 |
| 0.186479 | ... | ... | ... | ... | 0.7900 | 1550 | 0.0020 | ... | ... | ... | ... | 0.06827 |
| 0.195862 | ... | ... | ... | ... | 0.7650 | 1575 | 0.0020 | ... | ... | ... | ... | 0.072778 |
| 0.205874 | ... | ... | ... | ... | 0.7400 | 1600 | 0.0030 | ... | ... | ... | ... | 0.094634 |
| 0.216581 | ... | ... | ... | ... | 0.7150 | 1625 | 0.0030 | ... | ... | ... | ... | 0.101031 |
| 0.228058 | ... | ... | ... | ... | 0.6900 | 1650 | 0.0040 | ... | ... | ... | ... | 0.122804 |
| 0.240393 | ... | ... | ... | ... | 0.6650 | 1675 | 0.0050 | ... | ... | ... | ... | 0.144078 |
| 0.253686 | ... | ... | ... | ... | 0.6400 | 1700 | 0.0060 | ... | ... | ... | ... | 0.165459 |
| 0.268053 | ... | ... | ... | ... | 0.6150 | 1725 | 0.0070 | ... | ... | ... | ... | 0.187363 |
| 0.283632 | ... | ... | ... | ... | 0.5900 | 1750 | 0.0090 | ... | ... | ... | ... | 0.218083 |
| 0.300584 | ... | ... | ... | ... | 0.5650 | 1775 | 0.0110 | ... | ... | ... | ... | 0.247818 |
| 0.319284 | ... | ... | ... | ... | 0.5410 | 1800 | 0.0130 | ... | ... | ... | ... | 0.27741 |
| 0.33976 | ... | ... | ... | ... | 0.5170 | 1825 | 0.0150 | ... | ... | ... | ... | 0.307441 |
| 0.362294 | ... | ... | ... | ... | 0.4940 | 1850 | 0.0180 | ... | ... | ... | ... | 0.341542 |
| 0.386763 | ... | ... | ... | ... | 0.4720 | 1875 | 0.0210 | ... | ... | ... | ... | 0.375326 |
| 0.413242 | ... | ... | ... | ... | 0.4500 | 1900 | 0.0240 | ... | ... | ... | ... | 0.409443 |
| 0.441266 | ... | ... | ... | ... | 0.4290 | 1925 | 0.0280 | ... | ... | ... | ... | 0.444942 |
| 0.47125 | ... | ... | ... | ... | 0.4080 | 1950 | 0.0320 | ... | ... | ... | ... | 0.48037 |
| 0.502034 | ... | ... | ... | ... | 0.3880 | 1975 | 0.0360 | ... | ... | ... | ... | 0.516307 |
| 0.534597 | ... | ... | ... | ... | 0.3680 | 2000 | 0.0420 | ... | ... | ... | ... | 0.55016 |
| 0.564772 | ... | ... | ... | ... | 0.3500 | 2025 | 0.0470 | ... | ... | ... | ... | 0.585288 |
| 0.598318 | ... | ... | ... | ... | 0.3310 | 2050 | 0.0530 | ... | ... | ... | ... | 0.618566 |
| 0.627658 | ... | ... | ... | ... | 0.3140 | 2075 | 0.0600 | ... | ... | ... | ... | 0.648957 |
| 0.657562 | ... | ... | ... | ... | 0.2970 | 2100 | 0.0670 | ... | ... | ... | ... | 0.679145 |
| 0.688313 | ... | ... | ... | ... | 0.2800 | 2125 | 0.0740 | ... | ... | ... | ... | 0.709563 |
| 0.716126 | ... | ... | ... | ... | 0.2640 | 2150 | 0.0830 | ... | ... | ... | ... | 0.73208 |
| 0.740313 | ... | ... | ... | ... | 0.2490 | 2175 | 0.0910 | ... | ... | ... | ... | 0.758718 |
| 0.764853 | ... | ... | ... | ... | 0.2340 | 2200 | 0.1010 | ... | ... | ... | ... | 0.776365 |
| 0.785161 | ... | ... | ... | ... | 0.2200 | 2225 | 0.1100 | ... | ... | ... | ... | 0.798697 |
| 0.800809 | ... | ... | ... | ... | 0.2070 | 2250 | 0.1210 | ... | ... | ... | ... | 0.811246 |
| 0.816535 | ... | ... | ... | ... | 0.1940 | 2275 | 0.1320 | ... | ... | ... | ... | 0.82369 |
| 0.827293 | ... | ... | ... | ... | 0.1820 | 2300 | 0.1440 | ... | ... | ... | ... | 0.830954 |
| 0.838098 | ... | ... | ... | ... | 0.1700 | 2325 | 0.1560 | ... | ... | ... | ... | 0.838185 |
| 0.843739 | ... | ... | ... | ... | 0.1590 | 2350 | 0.1680 | ... | ... | ... | ... | 0.845423 |
| 0.849379 | ... | ... | ... | ... | 0.1480 | 2375 | 0.1820 | ... | ... | ... | ... | 0.842261 |
| 0.849772 | ... | ... | ... | ... | 0.1380 | 2400 | 0.1960 | ... | ... | ... | ... | 0.839197 |
| 0.845006 | ... | ... | ... | ... | 0.1290 | 2425 | 0.2100 | ... | ... | ... | ... | 0.836171 |
| 0.840247 | ... | ... | ... | ... | 0.1200 | 2450 | 0.2250 | ... | ... | ... | ... | 0.828249 |
| 0.830564 | ... | ... | ... | ... | 0.1120 | 2475 | 0.2400 | ... | ... | ... | ... | 0.820402 |
| 0.820909 | ... | ... | ... | ... | 0.1040 | 2500 | 0.2560 | ... | ... | ... | ... | 0.808 |
| 0.811114 | ... | ... | ... | ... | 0.0960 | 2525 | 0.2730 | ... | ... | ... | ... | 0.791491 |
| 0.796767 | ... | ... | ... | ... | 0.0890 | 2550 | 0.2900 | ... | ... | ... | ... | 0.775404 |
| 0.782293 | ... | ... | ... | ... | 0.0820 | 2575 | 0.3070 | ... | ... | ... | ... | 0.75957 |
| 0.763807 | ... | ... | ... | ... | 0.0760 | 2600 | 0.3250 | ... | ... | ... | ... | 0.740338 |
| 0.74528 | ... | ... | ... | ... | 0.0700 | 2625 | 0.3430 | ... | ... | ... | ... | 0.721528 |
| 0.723487 | ... | ... | ... | ... | 0.0650 | 2650 | 0.3620 | ... | ... | ... | ... | 0.700079 |
| 0.701838 | ... | ... | ... | ... | 0.0600 | 2675 | 0.3810 | ... | ... | ... | ... | 0.679283 |
| 0.680079 | ... | ... | ... | ... | 0.0550 | 2700 | 0.4010 | ... | ... | ... | ... | 0.656695 |
| 0.656149 | ... | ... | ... | ... | 0.0510 | 2725 | 0.4210 | ... | ... | ... | ... | 0.635027 |
| 0.632405 | ... | ... | ... | ... | 0.0470 | 2750 | 0.4410 | ... | ... | ... | ... | 0.614122 |
| 0.608599 | ... | ... | ... | ... | 0.0430 | 2775 | 0.4620 | ... | ... | ... | ... | 0.592432 |
| 0.58445 | ... | ... | ... | ... | 0.0390 | 2800 | 0.4830 | ... | ... | ... | ... | 0.571781 |
| 0.559789 | ... | ... | ... | ... | 0.0360 | 2825 | 0.5040 | ... | ... | ... | ... | 0.552039 |
| 0.535253 | ... | ... | ... | ... | 0.0330 | 2850 | 0.5260 | ... | ... | ... | ... | 0.532417 |
| 0.5106 | ... | ... | ... | ... | 0.0300 | 2875 | 0.5480 | ... | ... | ... | ... | 0.513922 |
| 0.487307 | ... | ... | ... | ... | 0.0280 | 2900 | 0.5700 | ... | ... | ... | ... | 0.496438 |
| 0.462264 | ... | ... | ... | ... | 0.0250 | 2925 | 0.5930 | ... | ... | ... | ... | 0.479712 |
| 0.439272 | ... | ... | ... | ... | 0.0230 | 2950 | 0.6160 | ... | ... | ... | ... | 0.464089 |
| 0.416392 | ... | ... | ... | ... | 0.0210 | 2975 | 0.6390 | ... | ... | ... | ... | 0.449462 |
| 0.39342 | ... | ... | ... | ... | 0.0190 | 3000 | 0.6630 | ... | ... | ... | ... | 0.435854 |
| 0.374904 | ... | ... | ... | ... | 0.0180 | 3025 | 0.6870 | ... | ... | ... | ... | 0.423191 |
| 0.351878 | ... | ... | ... | ... | 0.0160 | 3050 | 0.7110 | ... | ... | ... | ... | 0.41138 |
| 0.334177 | ... | ... | ... | ... | 0.0150 | 3075 | 0.7350 | ... | ... | ... | ... | 0.400338 |
| 0.310318 | ... | ... | ... | ... | 0.0130 | 3100 | 0.7600 | ... | ... | ... | ... | 0.390194 |
| 0.292883 | ... | ... | ... | ... | 0.0120 | 3125 | 0.7850 | ... | ... | ... | ... | 0.380691 |
| 0.275647 | ... | ... | ... | ... | 0.0110 | 3150 | 0.8100 | ... | ... | ... | ... | 0.37177 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.