Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.835531 | ... | ... | ... | ... | 0.8650 | 1475 | 0.0005 | ... | ... | ... | ... | -0.00365 |
| 0.834247 | ... | ... | ... | ... | 0.8400 | 1500 | 0.0005 | ... | ... | ... | ... | -0.003772 |
| 0.832971 | ... | ... | ... | ... | 0.8150 | 1525 | 0.0010 | ... | ... | ... | ... | -0.006771 |
| 0.831703 | ... | ... | ... | ... | 0.7900 | 1550 | 0.0020 | ... | ... | ... | ... | -0.011943 |
| 0.830442 | ... | ... | ... | ... | 0.7650 | 1575 | 0.0020 | ... | ... | ... | ... | -0.012348 |
| 0.829188 | ... | ... | ... | ... | 0.7400 | 1600 | 0.0030 | ... | ... | ... | ... | -0.017281 |
| 0.827941 | ... | ... | ... | ... | 0.7150 | 1625 | 0.0030 | ... | ... | ... | ... | -0.017882 |
| 0.8267 | ... | ... | ... | ... | 0.6900 | 1650 | 0.0040 | ... | ... | ... | ... | -0.022814 |
| 0.825467 | ... | ... | ... | ... | 0.6650 | 1675 | 0.0050 | ... | ... | ... | ... | -0.027687 |
| 0.82424 | ... | ... | ... | ... | 0.6400 | 1700 | 0.0060 | ... | ... | ... | ... | -0.032574 |
| 0.823019 | ... | ... | ... | ... | 0.6150 | 1725 | 0.0070 | ... | ... | ... | ... | -0.037524 |
| 0.821804 | ... | ... | ... | ... | 0.5900 | 1750 | 0.0090 | ... | ... | ... | ... | -0.046026 |
| 0.820596 | ... | ... | ... | ... | 0.5650 | 1775 | 0.0110 | ... | ... | ... | ... | -0.054386 |
| 0.817847 | ... | ... | ... | ... | 0.5410 | 1800 | 0.0130 | ... | ... | ... | ... | -0.062726 |
| 0.814943 | ... | ... | ... | ... | 0.5170 | 1825 | 0.0150 | ... | ... | ... | ... | -0.071133 |
| 0.81022 | ... | ... | ... | ... | 0.4940 | 1850 | 0.0180 | ... | ... | ... | ... | -0.082385 |
| 0.803559 | ... | ... | ... | ... | 0.4720 | 1875 | 0.0210 | ... | ... | ... | ... | -0.093583 |
| 0.796533 | ... | ... | ... | ... | 0.4500 | 1900 | 0.0240 | ... | ... | ... | ... | -0.104841 |
| 0.787504 | ... | ... | ... | ... | 0.4290 | 1925 | 0.0280 | ... | ... | ... | ... | -0.118472 |
| 0.778067 | ... | ... | ... | ... | 0.4080 | 1950 | 0.0320 | ... | ... | ... | ... | -0.132087 |
| 0.766669 | ... | ... | ... | ... | 0.3880 | 1975 | 0.0360 | ... | ... | ... | ... | -0.145813 |
| 0.754853 | ... | ... | ... | ... | 0.3680 | 2000 | 0.0420 | ... | ... | ... | ... | -0.163253 |
| 0.739877 | ... | ... | ... | ... | 0.3500 | 2025 | 0.0470 | ... | ... | ... | ... | -0.178897 |
| 0.725896 | ... | ... | ... | ... | 0.3310 | 2050 | 0.0530 | ... | ... | ... | ... | -0.196188 |
| 0.709157 | ... | ... | ... | ... | 0.3140 | 2075 | 0.0600 | ... | ... | ... | ... | -0.214824 |
| 0.692222 | ... | ... | ... | ... | 0.2970 | 2100 | 0.0670 | ... | ... | ... | ... | -0.233391 |
| 0.674981 | ... | ... | ... | ... | 0.2800 | 2125 | 0.0740 | ... | ... | ... | ... | -0.252043 |
| 0.656551 | ... | ... | ... | ... | 0.2640 | 2150 | 0.0830 | ... | ... | ... | ... | -0.27259 |
| 0.637174 | ... | ... | ... | ... | 0.2490 | 2175 | 0.0910 | ... | ... | ... | ... | -0.292273 |
| 0.617608 | ... | ... | ... | ... | 0.2340 | 2200 | 0.1010 | ... | ... | ... | ... | -0.3133 |
| 0.597337 | ... | ... | ... | ... | 0.2200 | 2225 | 0.1100 | ... | ... | ... | ... | -0.333775 |
| 0.576611 | ... | ... | ... | ... | 0.2070 | 2250 | 0.1210 | ... | ... | ... | ... | -0.355065 |
| 0.555804 | ... | ... | ... | ... | 0.1940 | 2275 | 0.1320 | ... | ... | ... | ... | -0.376237 |
| 0.534785 | ... | ... | ... | ... | 0.1820 | 2300 | 0.1440 | ... | ... | ... | ... | -0.397438 |
| 0.513669 | ... | ... | ... | ... | 0.1700 | 2325 | 0.1560 | ... | ... | ... | ... | -0.418552 |
| 0.492585 | ... | ... | ... | ... | 0.1590 | 2350 | 0.1680 | ... | ... | ... | ... | -0.43972 |
| 0.471389 | ... | ... | ... | ... | 0.1480 | 2375 | 0.1820 | ... | ... | ... | ... | -0.46029 |
| 0.450474 | ... | ... | ... | ... | 0.1380 | 2400 | 0.1960 | ... | ... | ... | ... | -0.480672 |
| 0.430092 | ... | ... | ... | ... | 0.1290 | 2425 | 0.2100 | ... | ... | ... | ... | -0.500993 |
| 0.409722 | ... | ... | ... | ... | 0.1200 | 2450 | 0.2250 | ... | ... | ... | ... | -0.520614 |
| 0.390141 | ... | ... | ... | ... | 0.1120 | 2475 | 0.2400 | ... | ... | ... | ... | -0.540169 |
| 0.370583 | ... | ... | ... | ... | 0.1040 | 2500 | 0.2560 | ... | ... | ... | ... | -0.558774 |
| 0.350933 | ... | ... | ... | ... | 0.0960 | 2525 | 0.2730 | ... | ... | ... | ... | -0.576192 |
| 0.332352 | ... | ... | ... | ... | 0.0890 | 2550 | 0.2900 | ... | ... | ... | ... | -0.593402 |
| 0.31371 | ... | ... | ... | ... | 0.0820 | 2575 | 0.3070 | ... | ... | ... | ... | -0.610493 |
| 0.296424 | ... | ... | ... | ... | 0.0760 | 2600 | 0.3250 | ... | ... | ... | ... | -0.626138 |
| 0.279122 | ... | ... | ... | ... | 0.0700 | 2625 | 0.3430 | ... | ... | ... | ... | -0.641623 |
| 0.263469 | ... | ... | ... | ... | 0.0650 | 2650 | 0.3620 | ... | ... | ... | ... | -0.655423 |
| 0.247863 | ... | ... | ... | ... | 0.0600 | 2675 | 0.3810 | ... | ... | ... | ... | -0.669014 |
| 0.232223 | ... | ... | ... | ... | 0.0550 | 2700 | 0.4010 | ... | ... | ... | ... | -0.680709 |
| 0.218571 | ... | ... | ... | ... | 0.0510 | 2725 | 0.4210 | ... | ... | ... | ... | -0.69215 |
| 0.204967 | ... | ... | ... | ... | 0.0470 | 2750 | 0.4410 | ... | ... | ... | ... | -0.703382 |
| 0.191348 | ... | ... | ... | ... | 0.0430 | 2775 | 0.4620 | ... | ... | ... | ... | -0.712521 |
| 0.177645 | ... | ... | ... | ... | 0.0390 | 2800 | 0.4830 | ... | ... | ... | ... | -0.721413 |
| 0.166353 | ... | ... | ... | ... | 0.0360 | 2825 | 0.5040 | ... | ... | ... | ... | -0.730091 |
| 0.155087 | ... | ... | ... | ... | 0.0330 | 2850 | 0.5260 | ... | ... | ... | ... | -0.736543 |
| 0.143798 | ... | ... | ... | ... | 0.0300 | 2875 | 0.5480 | ... | ... | ... | ... | -0.742766 |
| 0.13531 | ... | ... | ... | ... | 0.0280 | 2900 | 0.5700 | ... | ... | ... | ... | -0.748782 |
| 0.123948 | ... | ... | ... | ... | 0.0250 | 2925 | 0.5930 | ... | ... | ... | ... | -0.75254 |
| 0.115518 | ... | ... | ... | ... | 0.0230 | 2950 | 0.6160 | ... | ... | ... | ... | -0.756115 |
| 0.107107 | ... | ... | ... | ... | 0.0210 | 2975 | 0.6390 | ... | ... | ... | ... | -0.759525 |
| 0.098681 | ... | ... | ... | ... | 0.0190 | 3000 | 0.6630 | ... | ... | ... | ... | -0.760758 |
| 0.093596 | ... | ... | ... | ... | 0.0180 | 3025 | 0.6870 | ... | ... | ... | ... | -0.76189 |
| 0.085164 | ... | ... | ... | ... | 0.0160 | 3050 | 0.7110 | ... | ... | ... | ... | -0.76293 |
| 0.080204 | ... | ... | ... | ... | 0.0150 | 3075 | 0.7350 | ... | ... | ... | ... | -0.763885 |
| 0.071646 | ... | ... | ... | ... | 0.0130 | 3100 | 0.7600 | ... | ... | ... | ... | -0.762883 |
| 0.066729 | ... | ... | ... | ... | 0.0120 | 3125 | 0.7850 | ... | ... | ... | ... | -0.761883 |
| 0.061838 | ... | ... | ... | ... | 0.0110 | 3150 | 0.8100 | ... | ... | ... | ... | -0.760886 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.