Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.321137 | ... | ... | ... | ... | 0.8650 | 1475 | 0.0005 | ... | ... | ... | ... | 0.129788 |
| 0.309259 | ... | ... | ... | ... | 0.8400 | 1500 | 0.0005 | ... | ... | ... | ... | 0.125454 |
| 0.297597 | ... | ... | ... | ... | 0.8150 | 1525 | 0.0010 | ... | ... | ... | ... | 0.131488 |
| 0.286143 | ... | ... | ... | ... | 0.7900 | 1550 | 0.0020 | ... | ... | ... | ... | 0.139382 |
| 0.274891 | ... | ... | ... | ... | 0.7650 | 1575 | 0.0020 | ... | ... | ... | ... | 0.134575 |
| 0.263831 | ... | ... | ... | ... | 0.7400 | 1600 | 0.0030 | ... | ... | ... | ... | 0.138082 |
| 0.252958 | ... | ... | ... | ... | 0.7150 | 1625 | 0.0030 | ... | ... | ... | ... | 0.133161 |
| 0.242265 | ... | ... | ... | ... | 0.6900 | 1650 | 0.0040 | ... | ... | ... | ... | 0.13458 |
| 0.231745 | ... | ... | ... | ... | 0.6650 | 1675 | 0.0050 | ... | ... | ... | ... | 0.134826 |
| 0.221394 | ... | ... | ... | ... | 0.6400 | 1700 | 0.0060 | ... | ... | ... | ... | 0.134258 |
| 0.211205 | ... | ... | ... | ... | 0.6150 | 1725 | 0.0070 | ... | ... | ... | ... | 0.133083 |
| 0.201172 | ... | ... | ... | ... | 0.5900 | 1750 | 0.0090 | ... | ... | ... | ... | 0.134778 |
| 0.191292 | ... | ... | ... | ... | 0.5650 | 1775 | 0.0110 | ... | ... | ... | ... | 0.135369 |
| 0.183196 | ... | ... | ... | ... | 0.5410 | 1800 | 0.0130 | ... | ... | ... | ... | 0.135151 |
| 0.175202 | ... | ... | ... | ... | 0.5170 | 1825 | 0.0150 | ... | ... | ... | ... | 0.134302 |
| 0.16887 | ... | ... | ... | ... | 0.4940 | 1850 | 0.0180 | ... | ... | ... | ... | 0.135033 |
| 0.164068 | ... | ... | ... | ... | 0.4720 | 1875 | 0.0210 | ... | ... | ... | ... | 0.13499 |
| 0.159185 | ... | ... | ... | ... | 0.4500 | 1900 | 0.0240 | ... | ... | ... | ... | 0.134322 |
| 0.155615 | ... | ... | ... | ... | 0.4290 | 1925 | 0.0280 | ... | ... | ... | ... | 0.134733 |
| 0.151856 | ... | ... | ... | ... | 0.4080 | 1950 | 0.0320 | ... | ... | ... | ... | 0.134478 |
| 0.149194 | ... | ... | ... | ... | 0.3880 | 1975 | 0.0360 | ... | ... | ... | ... | 0.133661 |
| 0.146253 | ... | ... | ... | ... | 0.3680 | 2000 | 0.0420 | ... | ... | ... | ... | 0.134945 |
| 0.145382 | ... | ... | ... | ... | 0.3500 | 2025 | 0.0470 | ... | ... | ... | ... | 0.134292 |
| 0.142955 | ... | ... | ... | ... | 0.3310 | 2050 | 0.0530 | ... | ... | ... | ... | 0.134298 |
| 0.14235 | ... | ... | ... | ... | 0.3140 | 2075 | 0.0600 | ... | ... | ... | ... | 0.134844 |
| 0.141283 | ... | ... | ... | ... | 0.2970 | 2100 | 0.0670 | ... | ... | ... | ... | 0.134803 |
| 0.139789 | ... | ... | ... | ... | 0.2800 | 2125 | 0.0740 | ... | ... | ... | ... | 0.134239 |
| 0.138856 | ... | ... | ... | ... | 0.2640 | 2150 | 0.0830 | ... | ... | ... | ... | 0.135127 |
| 0.138417 | ... | ... | ... | ... | 0.2490 | 2175 | 0.0910 | ... | ... | ... | ... | 0.134516 |
| 0.137518 | ... | ... | ... | ... | 0.2340 | 2200 | 0.1010 | ... | ... | ... | ... | 0.135259 |
| 0.137069 | ... | ... | ... | ... | 0.2200 | 2225 | 0.1100 | ... | ... | ... | ... | 0.134591 |
| 0.137036 | ... | ... | ... | ... | 0.2070 | 2250 | 0.1210 | ... | ... | ... | ... | 0.13521 |
| 0.136541 | ... | ... | ... | ... | 0.1940 | 2275 | 0.1320 | ... | ... | ... | ... | 0.135339 |
| 0.136449 | ... | ... | ... | ... | 0.1820 | 2300 | 0.1440 | ... | ... | ... | ... | 0.135848 |
| 0.135911 | ... | ... | ... | ... | 0.1700 | 2325 | 0.1560 | ... | ... | ... | ... | 0.135897 |
| 0.135772 | ... | ... | ... | ... | 0.1590 | 2350 | 0.1680 | ... | ... | ... | ... | 0.135504 |
| 0.135199 | ... | ... | ... | ... | 0.1480 | 2375 | 0.1820 | ... | ... | ... | ... | 0.136339 |
| 0.135031 | ... | ... | ... | ... | 0.1380 | 2400 | 0.1960 | ... | ... | ... | ... | 0.136749 |
| 0.135275 | ... | ... | ... | ... | 0.1290 | 2425 | 0.2100 | ... | ... | ... | ... | 0.136744 |
| 0.135108 | ... | ... | ... | ... | 0.1200 | 2450 | 0.2250 | ... | ... | ... | ... | 0.137171 |
| 0.135381 | ... | ... | ... | ... | 0.1120 | 2475 | 0.2400 | ... | ... | ... | ... | 0.137204 |
| 0.135261 | ... | ... | ... | ... | 0.1040 | 2500 | 0.2560 | ... | ... | ... | ... | 0.137702 |
| 0.134746 | ... | ... | ... | ... | 0.0960 | 2525 | 0.2730 | ... | ... | ... | ... | 0.138698 |
| 0.134715 | ... | ... | ... | ... | 0.0890 | 2550 | 0.2900 | ... | ... | ... | ... | 0.13935 |
| 0.134302 | ... | ... | ... | ... | 0.0820 | 2575 | 0.3070 | ... | ... | ... | ... | 0.139657 |
| 0.134425 | ... | ... | ... | ... | 0.0760 | 2600 | 0.3250 | ... | ... | ... | ... | 0.140535 |
| 0.134185 | ... | ... | ... | ... | 0.0700 | 2625 | 0.3430 | ... | ... | ... | ... | 0.141099 |
| 0.134549 | ... | ... | ... | ... | 0.0650 | 2650 | 0.3620 | ... | ... | ... | ... | 0.142305 |
| 0.134579 | ... | ... | ... | ... | 0.0600 | 2675 | 0.3810 | ... | ... | ... | ... | 0.143236 |
| 0.13426 | ... | ... | ... | ... | 0.0550 | 2700 | 0.4010 | ... | ... | ... | ... | 0.144893 |
| 0.134655 | ... | ... | ... | ... | 0.0510 | 2725 | 0.4210 | ... | ... | ... | ... | 0.14632 |
| 0.13474 | ... | ... | ... | ... | 0.0470 | 2750 | 0.4410 | ... | ... | ... | ... | 0.147517 |
| 0.134498 | ... | ... | ... | ... | 0.0430 | 2775 | 0.4620 | ... | ... | ... | ... | 0.149562 |
| 0.133907 | ... | ... | ... | ... | 0.0390 | 2800 | 0.4830 | ... | ... | ... | ... | 0.151429 |
| 0.13421 | ... | ... | ... | ... | 0.0360 | 2825 | 0.5040 | ... | ... | ... | ... | 0.15312 |
| 0.134221 | ... | ... | ... | ... | 0.0330 | 2850 | 0.5260 | ... | ... | ... | ... | 0.155789 |
| 0.13392 | ... | ... | ... | ... | 0.0300 | 2875 | 0.5480 | ... | ... | ... | ... | 0.158335 |
| 0.134739 | ... | ... | ... | ... | 0.0280 | 2900 | 0.5700 | ... | ... | ... | ... | 0.160762 |
| 0.133805 | ... | ... | ... | ... | 0.0250 | 2925 | 0.5930 | ... | ... | ... | ... | 0.164286 |
| 0.134089 | ... | ... | ... | ... | 0.0230 | 2950 | 0.6160 | ... | ... | ... | ... | 0.167735 |
| 0.134108 | ... | ... | ... | ... | 0.0210 | 2975 | 0.6390 | ... | ... | ... | ... | 0.171112 |
| 0.133839 | ... | ... | ... | ... | 0.0190 | 3000 | 0.6630 | ... | ... | ... | ... | 0.175669 |
| 0.135155 | ... | ... | ... | ... | 0.0180 | 3025 | 0.6870 | ... | ... | ... | ... | 0.18018 |
| 0.134339 | ... | ... | ... | ... | 0.0160 | 3050 | 0.7110 | ... | ... | ... | ... | 0.184645 |
| 0.135272 | ... | ... | ... | ... | 0.0150 | 3075 | 0.7350 | ... | ... | ... | ... | 0.189066 |
| 0.133786 | ... | ... | ... | ... | 0.0130 | 3100 | 0.7600 | ... | ... | ... | ... | 0.194704 |
| 0.134257 | ... | ... | ... | ... | 0.0120 | 3125 | 0.7850 | ... | ... | ... | ... | 0.2003 |
| 0.134523 | ... | ... | ... | ... | 0.0110 | 3150 | 0.8100 | ... | ... | ... | ... | 0.205854 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.