Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.005087 | ... | ... | ... | ... | 0.8650 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000334 |
0.005139 | ... | ... | ... | ... | 0.8400 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000344 |
0.005191 | ... | ... | ... | ... | 0.8150 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000354 |
0.005242 | ... | ... | ... | ... | 0.7900 | 1450 | 0.0010 | ... | ... | ... | ... | 0.000596 |
0.005292 | ... | ... | ... | ... | 0.7650 | 1475 | 0.0010 | ... | ... | ... | ... | 0.000614 |
0.005342 | ... | ... | ... | ... | 0.7400 | 1500 | 0.0020 | ... | ... | ... | ... | 0.001008 |
0.005392 | ... | ... | ... | ... | 0.7150 | 1525 | 0.0020 | ... | ... | ... | ... | 0.001039 |
0.00544 | ... | ... | ... | ... | 0.6900 | 1550 | 0.0030 | ... | ... | ... | ... | 0.001387 |
0.005489 | ... | ... | ... | ... | 0.6650 | 1575 | 0.0040 | ... | ... | ... | ... | 0.001704 |
0.005536 | ... | ... | ... | ... | 0.6400 | 1600 | 0.0040 | ... | ... | ... | ... | 0.001758 |
0.005583 | ... | ... | ... | ... | 0.6150 | 1625 | 0.0060 | ... | ... | ... | ... | 0.002293 |
0.00563 | ... | ... | ... | ... | 0.5900 | 1650 | 0.0070 | ... | ... | ... | ... | 0.002576 |
0.005676 | ... | ... | ... | ... | 0.5650 | 1675 | 0.0080 | ... | ... | ... | ... | 0.002855 |
0.005722 | ... | ... | ... | ... | 0.5400 | 1700 | 0.0100 | ... | ... | ... | ... | 0.003306 |
0.005828 | ... | ... | ... | ... | 0.5160 | 1725 | 0.0120 | ... | ... | ... | ... | 0.003732 |
0.006002 | ... | ... | ... | ... | 0.4930 | 1750 | 0.0140 | ... | ... | ... | ... | 0.004139 |
0.006182 | ... | ... | ... | ... | 0.4700 | 1775 | 0.0170 | ... | ... | ... | ... | 0.004657 |
0.006429 | ... | ... | ... | ... | 0.4480 | 1800 | 0.0200 | ... | ... | ... | ... | 0.005142 |
0.006682 | ... | ... | ... | ... | 0.4260 | 1825 | 0.0240 | ... | ... | ... | ... | 0.005695 |
0.006994 | ... | ... | ... | ... | 0.4050 | 1850 | 0.0270 | ... | ... | ... | ... | 0.006129 |
0.007355 | ... | ... | ... | ... | 0.3850 | 1875 | 0.0320 | ... | ... | ... | ... | 0.006691 |
0.007709 | ... | ... | ... | ... | 0.3650 | 1900 | 0.0360 | ... | ... | ... | ... | 0.007149 |
0.008096 | ... | ... | ... | ... | 0.3460 | 1925 | 0.0420 | ... | ... | ... | ... | 0.007688 |
0.008468 | ... | ... | ... | ... | 0.3270 | 1950 | 0.0480 | ... | ... | ... | ... | 0.008181 |
0.008856 | ... | ... | ... | ... | 0.3090 | 1975 | 0.0540 | ... | ... | ... | ... | 0.008634 |
0.009246 | ... | ... | ... | ... | 0.2920 | 2000 | 0.0610 | ... | ... | ... | ... | 0.009082 |
0.009609 | ... | ... | ... | ... | 0.2750 | 2025 | 0.0680 | ... | ... | ... | ... | 0.009489 |
0.00996 | ... | ... | ... | ... | 0.2590 | 2050 | 0.0760 | ... | ... | ... | ... | 0.009878 |
0.010279 | ... | ... | ... | ... | 0.2430 | 2075 | 0.0850 | ... | ... | ... | ... | 0.010237 |
0.010577 | ... | ... | ... | ... | 0.2280 | 2100 | 0.0940 | ... | ... | ... | ... | 0.010552 |
0.010843 | ... | ... | ... | ... | 0.2140 | 2125 | 0.1040 | ... | ... | ... | ... | 0.010831 |
0.011072 | ... | ... | ... | ... | 0.2000 | 2150 | 0.1140 | ... | ... | ... | ... | 0.011066 |
0.011263 | ... | ... | ... | ... | 0.1870 | 2175 | 0.1250 | ... | ... | ... | ... | 0.011262 |
0.011415 | ... | ... | ... | ... | 0.1750 | 2200 | 0.1370 | ... | ... | ... | ... | 0.011415 |
0.011526 | ... | ... | ... | ... | 0.1630 | 2225 | 0.1490 | ... | ... | ... | ... | 0.011526 |
0.011594 | ... | ... | ... | ... | 0.1520 | 2250 | 0.1620 | ... | ... | ... | ... | 0.011594 |
0.011622 | ... | ... | ... | ... | 0.1420 | 2275 | 0.1750 | ... | ... | ... | ... | 0.011622 |
0.01161 | ... | ... | ... | ... | 0.1320 | 2300 | 0.1890 | ... | ... | ... | ... | 0.01161 |
0.011557 | ... | ... | ... | ... | 0.1220 | 2325 | 0.2040 | ... | ... | ... | ... | 0.011563 |
0.011467 | ... | ... | ... | ... | 0.1130 | 2350 | 0.2190 | ... | ... | ... | ... | 0.01148 |
0.011343 | ... | ... | ... | ... | 0.1050 | 2375 | 0.2340 | ... | ... | ... | ... | 0.011361 |
0.011184 | ... | ... | ... | ... | 0.0970 | 2400 | 0.2500 | ... | ... | ... | ... | 0.011215 |
0.010986 | ... | ... | ... | ... | 0.0890 | 2425 | 0.2670 | ... | ... | ... | ... | 0.011048 |
0.010781 | ... | ... | ... | ... | 0.0830 | 2450 | 0.2840 | ... | ... | ... | ... | 0.010854 |
0.010528 | ... | ... | ... | ... | 0.0760 | 2475 | 0.3020 | ... | ... | ... | ... | 0.01065 |
0.010261 | ... | ... | ... | ... | 0.0700 | 2500 | 0.3200 | ... | ... | ... | ... | 0.010424 |
0.009963 | ... | ... | ... | ... | 0.0640 | 2525 | 0.3390 | ... | ... | ... | ... | 0.010201 |
0.009665 | ... | ... | ... | ... | 0.0590 | 2550 | 0.3580 | ... | ... | ... | ... | 0.009962 |
0.00934 | ... | ... | ... | ... | 0.0540 | 2575 | 0.3770 | ... | ... | ... | ... | 0.009706 |
0.009034 | ... | ... | ... | ... | 0.0500 | 2600 | 0.3970 | ... | ... | ... | ... | 0.009469 |
0.008707 | ... | ... | ... | ... | 0.0460 | 2625 | 0.4170 | ... | ... | ... | ... | 0.009223 |
0.008358 | ... | ... | ... | ... | 0.0420 | 2650 | 0.4380 | ... | ... | ... | ... | 0.00901 |
0.007983 | ... | ... | ... | ... | 0.0380 | 2675 | 0.4590 | ... | ... | ... | ... | 0.008793 |
0.007654 | ... | ... | ... | ... | 0.0350 | 2700 | 0.4800 | ... | ... | ... | ... | 0.008572 |
0.00731 | ... | ... | ... | ... | 0.0320 | 2725 | 0.5020 | ... | ... | ... | ... | 0.0084 |
0.006946 | ... | ... | ... | ... | 0.0290 | 2750 | 0.5240 | ... | ... | ... | ... | 0.008229 |
0.00656 | ... | ... | ... | ... | 0.0260 | 2775 | 0.5460 | ... | ... | ... | ... | 0.008059 |
0.006259 | ... | ... | ... | ... | 0.0240 | 2800 | 0.5690 | ... | ... | ... | ... | 0.007949 |
0.005947 | ... | ... | ... | ... | 0.0220 | 2825 | 0.5920 | ... | ... | ... | ... | 0.007842 |
0.005624 | ... | ... | ... | ... | 0.0200 | 2850 | 0.6150 | ... | ... | ... | ... | 0.007739 |
0.005286 | ... | ... | ... | ... | 0.0180 | 2875 | 0.6380 | ... | ... | ... | ... | 0.007638 |
0.004932 | ... | ... | ... | ... | 0.0160 | 2900 | 0.6620 | ... | ... | ... | ... | 0.007602 |
0.004714 | ... | ... | ... | ... | 0.0150 | 2925 | 0.6860 | ... | ... | ... | ... | 0.007568 |
0.00433 | ... | ... | ... | ... | 0.0130 | 2950 | 0.7110 | ... | ... | ... | ... | 0.007596 |
0.0041 | ... | ... | ... | ... | 0.0120 | 2975 | 0.7350 | ... | ... | ... | ... | 0.007567 |
0.003866 | ... | ... | ... | ... | 0.0110 | 3000 | 0.7600 | ... | ... | ... | ... | 0.007596 |
0.003625 | ... | ... | ... | ... | 0.0100 | 3025 | 0.7850 | ... | ... | ... | ... | 0.007625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.