Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.157438 | ... | ... | ... | ... | 0.8650 | 1375 | 0.0005 | ... | ... | ... | ... | 0.025174 |
0.165267 | ... | ... | ... | ... | 0.8400 | 1400 | 0.0005 | ... | ... | ... | ... | 0.026847 |
0.173572 | ... | ... | ... | ... | 0.8150 | 1425 | 0.0005 | ... | ... | ... | ... | 0.028663 |
0.182398 | ... | ... | ... | ... | 0.7900 | 1450 | 0.0010 | ... | ... | ... | ... | 0.046044 |
0.191795 | ... | ... | ... | ... | 0.7650 | 1475 | 0.0010 | ... | ... | ... | ... | 0.049215 |
0.201822 | ... | ... | ... | ... | 0.7400 | 1500 | 0.0020 | ... | ... | ... | ... | 0.076257 |
0.212545 | ... | ... | ... | ... | 0.7150 | 1525 | 0.0020 | ... | ... | ... | ... | 0.081592 |
0.22404 | ... | ... | ... | ... | 0.6900 | 1550 | 0.0030 | ... | ... | ... | ... | 0.106241 |
0.236394 | ... | ... | ... | ... | 0.6650 | 1575 | 0.0040 | ... | ... | ... | ... | 0.129328 |
0.249706 | ... | ... | ... | ... | 0.6400 | 1600 | 0.0040 | ... | ... | ... | ... | 0.1387 |
0.264095 | ... | ... | ... | ... | 0.6150 | 1625 | 0.0060 | ... | ... | ... | ... | 0.174853 |
0.279697 | ... | ... | ... | ... | 0.5900 | 1650 | 0.0070 | ... | ... | ... | ... | 0.198385 |
0.296674 | ... | ... | ... | ... | 0.5650 | 1675 | 0.0080 | ... | ... | ... | ... | 0.222943 |
0.315215 | ... | ... | ... | ... | 0.5400 | 1700 | 0.0100 | ... | ... | ... | ... | 0.256477 |
0.335872 | ... | ... | ... | ... | 0.5160 | 1725 | 0.0120 | ... | ... | ... | ... | 0.289648 |
0.358798 | ... | ... | ... | ... | 0.4930 | 1750 | 0.0140 | ... | ... | ... | ... | 0.323234 |
0.383894 | ... | ... | ... | ... | 0.4700 | 1775 | 0.0170 | ... | ... | ... | ... | 0.361426 |
0.411263 | ... | ... | ... | ... | 0.4480 | 1800 | 0.0200 | ... | ... | ... | ... | 0.399217 |
0.440975 | ... | ... | ... | ... | 0.4260 | 1825 | 0.0240 | ... | ... | ... | ... | 0.438708 |
0.472497 | ... | ... | ... | ... | 0.4050 | 1850 | 0.0270 | ... | ... | ... | ... | 0.477173 |
0.505037 | ... | ... | ... | ... | 0.3850 | 1875 | 0.0320 | ... | ... | ... | ... | 0.516468 |
0.539366 | ... | ... | ... | ... | 0.3650 | 1900 | 0.0360 | ... | ... | ... | ... | 0.556218 |
0.573616 | ... | ... | ... | ... | 0.3460 | 1925 | 0.0420 | ... | ... | ... | ... | 0.593435 |
0.609398 | ... | ... | ... | ... | 0.3270 | 1950 | 0.0480 | ... | ... | ... | ... | 0.629941 |
0.643953 | ... | ... | ... | ... | 0.3090 | 1975 | 0.0540 | ... | ... | ... | ... | 0.666451 |
0.676293 | ... | ... | ... | ... | 0.2920 | 2000 | 0.0610 | ... | ... | ... | ... | 0.699835 |
0.709418 | ... | ... | ... | ... | 0.2750 | 2025 | 0.0680 | ... | ... | ... | ... | 0.733282 |
0.739366 | ... | ... | ... | ... | 0.2590 | 2050 | 0.0760 | ... | ... | ... | ... | 0.762717 |
0.769976 | ... | ... | ... | ... | 0.2430 | 2075 | 0.0850 | ... | ... | ... | ... | 0.787432 |
0.796584 | ... | ... | ... | ... | 0.2280 | 2100 | 0.0940 | ... | ... | ... | ... | 0.812004 |
0.818563 | ... | ... | ... | ... | 0.2140 | 2125 | 0.1040 | ... | ... | ... | ... | 0.83141 |
0.840797 | ... | ... | ... | ... | 0.2000 | 2150 | 0.1140 | ... | ... | ... | ... | 0.850785 |
0.857892 | ... | ... | ... | ... | 0.1870 | 2175 | 0.1250 | ... | ... | ... | ... | 0.864671 |
0.869512 | ... | ... | ... | ... | 0.1750 | 2200 | 0.1370 | ... | ... | ... | ... | 0.872862 |
0.881172 | ... | ... | ... | ... | 0.1630 | 2225 | 0.1490 | ... | ... | ... | ... | 0.881014 |
0.887157 | ... | ... | ... | ... | 0.1520 | 2250 | 0.1620 | ... | ... | ... | ... | 0.883458 |
0.887431 | ... | ... | ... | ... | 0.1420 | 2275 | 0.1750 | ... | ... | ... | ... | 0.885909 |
0.887708 | ... | ... | ... | ... | 0.1320 | 2300 | 0.1890 | ... | ... | ... | ... | 0.882745 |
0.887909 | ... | ... | ... | ... | 0.1220 | 2325 | 0.2040 | ... | ... | ... | ... | 0.874188 |
0.88246 | ... | ... | ... | ... | 0.1130 | 2350 | 0.2190 | ... | ... | ... | ... | 0.865813 |
0.871603 | ... | ... | ... | ... | 0.1050 | 2375 | 0.2340 | ... | ... | ... | ... | 0.857478 |
0.860741 | ... | ... | ... | ... | 0.0970 | 2400 | 0.2500 | ... | ... | ... | ... | 0.844161 |
0.849658 | ... | ... | ... | ... | 0.0890 | 2425 | 0.2670 | ... | ... | ... | ... | 0.826355 |
0.829074 | ... | ... | ... | ... | 0.0830 | 2450 | 0.2840 | ... | ... | ... | ... | 0.808938 |
0.813026 | ... | ... | ... | ... | 0.0760 | 2475 | 0.3020 | ... | ... | ... | ... | 0.787732 |
0.792613 | ... | ... | ... | ... | 0.0700 | 2500 | 0.3200 | ... | ... | ... | ... | 0.767092 |
0.772027 | ... | ... | ... | ... | 0.0640 | 2525 | 0.3390 | ... | ... | ... | ... | 0.743501 |
0.747915 | ... | ... | ... | ... | 0.0590 | 2550 | 0.3580 | ... | ... | ... | ... | 0.720713 |
0.723804 | ... | ... | ... | ... | 0.0540 | 2575 | 0.3770 | ... | ... | ... | ... | 0.698522 |
0.697268 | ... | ... | ... | ... | 0.0500 | 2600 | 0.3970 | ... | ... | ... | ... | 0.67446 |
0.671046 | ... | ... | ... | ... | 0.0460 | 2625 | 0.4170 | ... | ... | ... | ... | 0.651292 |
0.644845 | ... | ... | ... | ... | 0.0420 | 2650 | 0.4380 | ... | ... | ... | ... | 0.627234 |
0.618338 | ... | ... | ... | ... | 0.0380 | 2675 | 0.4590 | ... | ... | ... | ... | 0.604371 |
0.59123 | ... | ... | ... | ... | 0.0350 | 2700 | 0.4800 | ... | ... | ... | ... | 0.582542 |
0.56432 | ... | ... | ... | ... | 0.0320 | 2725 | 0.5020 | ... | ... | ... | ... | 0.560855 |
0.537322 | ... | ... | ... | ... | 0.0290 | 2750 | 0.5240 | ... | ... | ... | ... | 0.540449 |
0.509911 | ... | ... | ... | ... | 0.0260 | 2775 | 0.5460 | ... | ... | ... | ... | 0.521182 |
0.484413 | ... | ... | ... | ... | 0.0240 | 2800 | 0.5690 | ... | ... | ... | ... | 0.502798 |
0.459262 | ... | ... | ... | ... | 0.0220 | 2825 | 0.5920 | ... | ... | ... | ... | 0.485662 |
0.434238 | ... | ... | ... | ... | 0.0200 | 2850 | 0.6150 | ... | ... | ... | ... | 0.469648 |
0.409097 | ... | ... | ... | ... | 0.0180 | 2875 | 0.6380 | ... | ... | ... | ... | 0.454648 |
0.383556 | ... | ... | ... | ... | 0.0160 | 2900 | 0.6620 | ... | ... | ... | ... | 0.440844 |
0.363656 | ... | ... | ... | ... | 0.0150 | 2925 | 0.6860 | ... | ... | ... | ... | 0.428003 |
0.33743 | ... | ... | ... | ... | 0.0130 | 2950 | 0.7110 | ... | ... | ... | ... | 0.416322 |
0.318025 | ... | ... | ... | ... | 0.0120 | 2975 | 0.7350 | ... | ... | ... | ... | 0.405159 |
0.298926 | ... | ... | ... | ... | 0.0110 | 3000 | 0.7600 | ... | ... | ... | ... | 0.394999 |
0.279999 | ... | ... | ... | ... | 0.0100 | 3025 | 0.7850 | ... | ... | ... | ... | 0.385481 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.