Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0.332895 | ... | ... | ... | ... | 0.8650 | 1375 | 0.0005 | ... | ... | ... | ... | 0.136541 |
0.320395 | ... | ... | ... | ... | 0.8400 | 1400 | 0.0005 | ... | ... | ... | ... | 0.131911 |
0.30814 | ... | ... | ... | ... | 0.8150 | 1425 | 0.0005 | ... | ... | ... | ... | 0.127354 |
0.29612 | ... | ... | ... | ... | 0.7900 | 1450 | 0.0010 | ... | ... | ... | ... | 0.133372 |
0.284325 | ... | ... | ... | ... | 0.7650 | 1475 | 0.0010 | ... | ... | ... | ... | 0.128636 |
0.272747 | ... | ... | ... | ... | 0.7400 | 1500 | 0.0020 | ... | ... | ... | ... | 0.136234 |
0.261378 | ... | ... | ... | ... | 0.7150 | 1525 | 0.0020 | ... | ... | ... | ... | 0.131261 |
0.250209 | ... | ... | ... | ... | 0.6900 | 1550 | 0.0030 | ... | ... | ... | ... | 0.1345 |
0.239234 | ... | ... | ... | ... | 0.6650 | 1575 | 0.0040 | ... | ... | ... | ... | 0.135791 |
0.228445 | ... | ... | ... | ... | 0.6400 | 1600 | 0.0040 | ... | ... | ... | ... | 0.130568 |
0.217836 | ... | ... | ... | ... | 0.6150 | 1625 | 0.0060 | ... | ... | ... | ... | 0.135149 |
0.2074 | ... | ... | ... | ... | 0.5900 | 1650 | 0.0070 | ... | ... | ... | ... | 0.133793 |
0.197132 | ... | ... | ... | ... | 0.5650 | 1675 | 0.0080 | ... | ... | ... | ... | 0.131951 |
0.187026 | ... | ... | ... | ... | 0.5400 | 1700 | 0.0100 | ... | ... | ... | ... | 0.13282 |
0.178801 | ... | ... | ... | ... | 0.5160 | 1725 | 0.0120 | ... | ... | ... | ... | 0.132743 |
0.172356 | ... | ... | ... | ... | 0.4930 | 1750 | 0.0140 | ... | ... | ... | ... | 0.13195 |
0.16593 | ... | ... | ... | ... | 0.4700 | 1775 | 0.0170 | ... | ... | ... | ... | 0.132758 |
0.161079 | ... | ... | ... | ... | 0.4480 | 1800 | 0.0200 | ... | ... | ... | ... | 0.132713 |
0.15613 | ... | ... | ... | ... | 0.4260 | 1825 | 0.0240 | ... | ... | ... | ... | 0.133758 |
0.152518 | ... | ... | ... | ... | 0.4050 | 1850 | 0.0270 | ... | ... | ... | ... | 0.132343 |
0.150056 | ... | ... | ... | ... | 0.3850 | 1875 | 0.0320 | ... | ... | ... | ... | 0.133486 |
0.147269 | ... | ... | ... | ... | 0.3650 | 1900 | 0.0360 | ... | ... | ... | ... | 0.132431 |
0.145417 | ... | ... | ... | ... | 0.3460 | 1925 | 0.0420 | ... | ... | ... | ... | 0.133491 |
0.143173 | ... | ... | ... | ... | 0.3270 | 1950 | 0.0480 | ... | ... | ... | ... | 0.133808 |
0.141695 | ... | ... | ... | ... | 0.3090 | 1975 | 0.0540 | ... | ... | ... | ... | 0.133489 |
0.140867 | ... | ... | ... | ... | 0.2920 | 2000 | 0.0610 | ... | ... | ... | ... | 0.133713 |
0.139556 | ... | ... | ... | ... | 0.2750 | 2025 | 0.0680 | ... | ... | ... | ... | 0.133339 |
0.1388 | ... | ... | ... | ... | 0.2590 | 2050 | 0.0760 | ... | ... | ... | ... | 0.13344 |
0.137558 | ... | ... | ... | ... | 0.2430 | 2075 | 0.0850 | ... | ... | ... | ... | 0.133955 |
0.136805 | ... | ... | ... | ... | 0.2280 | 2100 | 0.0940 | ... | ... | ... | ... | 0.133894 |
0.136492 | ... | ... | ... | ... | 0.2140 | 2125 | 0.1040 | ... | ... | ... | ... | 0.134227 |
0.13568 | ... | ... | ... | ... | 0.2000 | 2150 | 0.1140 | ... | ... | ... | ... | 0.134022 |
0.135279 | ... | ... | ... | ... | 0.1870 | 2175 | 0.1250 | ... | ... | ... | ... | 0.134202 |
0.135269 | ... | ... | ... | ... | 0.1750 | 2200 | 0.1370 | ... | ... | ... | ... | 0.134749 |
0.13477 | ... | ... | ... | ... | 0.1630 | 2225 | 0.1490 | ... | ... | ... | ... | 0.134794 |
0.13466 | ... | ... | ... | ... | 0.1520 | 2250 | 0.1620 | ... | ... | ... | ... | 0.135219 |
0.134939 | ... | ... | ... | ... | 0.1420 | 2275 | 0.1750 | ... | ... | ... | ... | 0.13517 |
0.134754 | ... | ... | ... | ... | 0.1320 | 2300 | 0.1890 | ... | ... | ... | ... | 0.13552 |
0.134113 | ... | ... | ... | ... | 0.1220 | 2325 | 0.2040 | ... | ... | ... | ... | 0.136285 |
0.133887 | ... | ... | ... | ... | 0.1130 | 2350 | 0.2190 | ... | ... | ... | ... | 0.136616 |
0.134097 | ... | ... | ... | ... | 0.1050 | 2375 | 0.2340 | ... | ... | ... | ... | 0.13652 |
0.133879 | ... | ... | ... | ... | 0.0970 | 2400 | 0.2500 | ... | ... | ... | ... | 0.136889 |
0.133227 | ... | ... | ... | ... | 0.0890 | 2425 | 0.2670 | ... | ... | ... | ... | 0.137759 |
0.133987 | ... | ... | ... | ... | 0.0830 | 2450 | 0.2840 | ... | ... | ... | ... | 0.138251 |
0.133419 | ... | ... | ... | ... | 0.0760 | 2475 | 0.3020 | ... | ... | ... | ... | 0.139306 |
0.133392 | ... | ... | ... | ... | 0.0700 | 2500 | 0.3200 | ... | ... | ... | ... | 0.140018 |
0.132964 | ... | ... | ... | ... | 0.0640 | 2525 | 0.3390 | ... | ... | ... | ... | 0.141368 |
0.133152 | ... | ... | ... | ... | 0.0590 | 2550 | 0.3580 | ... | ... | ... | ... | 0.142416 |
0.132966 | ... | ... | ... | ... | 0.0540 | 2575 | 0.3770 | ... | ... | ... | ... | 0.143163 |
0.133496 | ... | ... | ... | ... | 0.0500 | 2600 | 0.3970 | ... | ... | ... | ... | 0.144661 |
0.133694 | ... | ... | ... | ... | 0.0460 | 2625 | 0.4170 | ... | ... | ... | ... | 0.145905 |
0.133543 | ... | ... | ... | ... | 0.0420 | 2650 | 0.4380 | ... | ... | ... | ... | 0.148006 |
0.133018 | ... | ... | ... | ... | 0.0380 | 2675 | 0.4590 | ... | ... | ... | ... | 0.149909 |
0.133398 | ... | ... | ... | ... | 0.0350 | 2700 | 0.4800 | ... | ... | ... | ... | 0.151617 |
0.133467 | ... | ... | ... | ... | 0.0320 | 2725 | 0.5020 | ... | ... | ... | ... | 0.154323 |
0.133199 | ... | ... | ... | ... | 0.0290 | 2750 | 0.5240 | ... | ... | ... | ... | 0.156892 |
0.132564 | ... | ... | ... | ... | 0.0260 | 2775 | 0.5460 | ... | ... | ... | ... | 0.159327 |
0.133128 | ... | ... | ... | ... | 0.0240 | 2800 | 0.5690 | ... | ... | ... | ... | 0.162894 |
0.133427 | ... | ... | ... | ... | 0.0220 | 2825 | 0.5920 | ... | ... | ... | ... | 0.166377 |
0.133439 | ... | ... | ... | ... | 0.0200 | 2850 | 0.6150 | ... | ... | ... | ... | 0.169779 |
0.133136 | ... | ... | ... | ... | 0.0180 | 2875 | 0.6380 | ... | ... | ... | ... | 0.173104 |
0.13248 | ... | ... | ... | ... | 0.0160 | 2900 | 0.6620 | ... | ... | ... | ... | 0.177676 |
0.133574 | ... | ... | ... | ... | 0.0150 | 2925 | 0.6860 | ... | ... | ... | ... | 0.182198 |
0.132228 | ... | ... | ... | ... | 0.0130 | 2950 | 0.7110 | ... | ... | ... | ... | 0.187994 |
0.132842 | ... | ... | ... | ... | 0.0120 | 2975 | 0.7350 | ... | ... | ... | ... | 0.192428 |
0.133244 | ... | ... | ... | ... | 0.0110 | 3000 | 0.7600 | ... | ... | ... | ... | 0.198138 |
0.133412 | ... | ... | ... | ... | 0.0100 | 3025 | 0.7850 | ... | ... | ... | ... | 0.203804 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.